- WhatToFarm
- Solana
- Meteora V2
- BOT-SOL LPs
Info about BOT-SOL pair
- Pooled BOT:
- 75.97M
- Pooled SOL:
- $751.43
BOT/SOL price stats on Solana
As of December 7, 2025, the current price of BOT token on DEX Meteora V2 is $0.00107. BOT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $21,866.07. BOT token contract is 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot with a market cap $1,069,933.72. The liquidity pool contract is 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 with total value locked (TVL) of $180,477.68. The BOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOT/SOL now?
The current liquidity of BOT/SOL with the contract address 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 is $180,477.68.
How many transactions are there in the BOT/SOL pool in the last 24 hours?
The total transactions of BOT/SOL is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BOT/SOL pool in the last 24 hours?
BOT/SOL pool has a trading volume of $21,866.07 in the last 24 hours.
What is the exchange rate of 1 BOT to SOL?
The exchange rate of 1 BOT to SOL is 0.000008106, captured at 5:27 PM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $0.00107 today.
BOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:14:50 PM | buy | $5.26 | $0.00107 | 0.0399 | 0.058106 | 4,922.45 | 2nCX...qiJp | |
| 12/07/2025 | 5:03:30 PM | buy | $1.98 | $0.001067 | 0.01506 | 0.058105 | 1,858.38 | 3sJQ...iahf | |
| 12/07/2025 | 4:42:58 PM | sell | $0.4168 | $0.001016 | 0.00319 | 0.057776 | 410.24 | 3njK...bGHs | |
| 12/07/2025 | 4:42:27 PM | buy | $1,371.22 | $0.00104 | 10.49 | 0.057959 | 1.32M | NNVg...b3Ei | |
| 12/07/2025 | 4:34:56 PM | buy | $29.75 | $0.001022 | 0.2274 | 0.05782 | 29,088.01 | 5wv4...fqRo | |
| 12/07/2025 | 4:13:44 PM | buy | $49.06 | $0.001023 | 0.3746 | 0.057813 | 47,946.83 | 43iz...CZVn | |
| 12/07/2025 | 4:10:30 PM | buy | $50.12 | $0.001022 | 0.3826 | 0.057805 | 49,031.1 | 2utE...HrQG | |
| 12/07/2025 | 4:07:19 PM | buy | $10.14 | $0.001023 | 0.07727 | 0.057799 | 9,908.35 | 4nQp...wzdN | |
| 12/07/2025 | 4:00:10 PM | buy | $112.14 | $0.001023 | 0.8513 | 0.057768 | 109,589.34 | 57gt...UFqS | |
| 12/07/2025 | 3:57:04 PM | sell | $29.11 | $0.0009795 | 0.2215 | 0.057452 | 29,728 | 44zZ...dDjF | |
| 12/07/2025 | 3:45:40 PM | buy | $101.14 | $0.001005 | 0.7796 | 0.057753 | 100,552.71 | nAB3...xomm | |
| 12/07/2025 | 3:16:57 PM | sell | $15.37 | $0.0009606 | 0.1189 | 0.057432 | 16,000 | 2P29...Kq1M | |
| 12/07/2025 | 3:10:31 PM | sell | $19.23 | $0.0009619 | 0.1487 | 0.057436 | 20,000 | 48Rd...bd9F | |
| 12/07/2025 | 3:09:45 PM | sell | $48.22 | $0.0009645 | 0.3721 | 0.057442 | 50,000 | 2hiU...mFBS | |
| 12/07/2025 | 2:43:30 PM | buy | $912.89 | $0.0009839 | 7.11 | 0.05767 | 927,830.14 | 2p96...kjZX | |
| 12/07/2025 | 2:43:17 PM | sell | $91.37 | $0.0009351 | 0.7122 | 0.057288 | 97,718.47 | 3gYC...rmR7 | |
| 12/07/2025 | 2:40:30 PM | buy | $85.02 | $0.0009728 | 0.6625 | 0.057581 | 87,395.9 | 6kW2...Zt9V | |
| 12/07/2025 | 2:36:46 PM | sell | $9.11 | $0.0009377 | 0.0707 | 0.057273 | 9,720 | 5Bk7...1y7T | |
| 12/07/2025 | 2:32:59 PM | sell | $7.55 | $0.0009341 | 0.05881 | 0.057275 | 8,082.92 | 35e6...YGDg | |
| 12/07/2025 | 2:28:39 PM | buy | $3.77 | $0.0009807 | 0.02917 | 0.057576 | 3,850.73 | 2wSA...3yPy |