- WhatToFarm
- Solana
- Meteora V2
- BOT-SOL LPs
Info about BOT-SOL pair
- Pooled BOT:
- 38.1M
- Pooled SOL:
- $2,041.41
BOT/SOL price stats on Solana
As of November 10, 2025, the current price of BOT token on DEX Meteora V2 is $0.005383. BOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $255,837.45. BOT token contract is 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot with a market cap $5,383,020.57. The liquidity pool contract is 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 with total value locked (TVL) of $545,112.24. The BOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOT/SOL now?
The current liquidity of BOT/SOL with the contract address 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 is $545,112.24.
How many transactions are there in the BOT/SOL pool in the last 24 hours?
The total transactions of BOT/SOL is 1190 in the last 24 hours, 865 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the BOT/SOL pool in the last 24 hours?
BOT/SOL pool has a trading volume of $255,837.45 in the last 24 hours.
What is the exchange rate of 1 BOT to SOL?
The exchange rate of 1 BOT to SOL is 0.00003231, captured at 4:20 PM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $0.005383 today.
BOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:17:22 PM | buy | $132.64 | $0.005383 | 0.7963 | 0.00003231 | 24,641.66 | 64ay...7Z76 | |
| 11/10/2025 | 4:16:31 PM | buy | $28.53 | $0.005382 | 0.1712 | 0.00003229 | 5,301.54 | EJqS...XkRt | |
| 11/10/2025 | 4:16:30 PM | buy | $14.3 | $0.005381 | 0.08582 | 0.00003228 | 2,658.2 | 2Qna...QA3i | |
| 11/10/2025 | 4:16:28 PM | buy | $31.51 | $0.005381 | 0.189 | 0.00003227 | 5,856.7 | 5DyX...P2Sy | |
| 11/10/2025 | 4:16:25 PM | buy | $172.75 | $0.005378 | 1.03 | 0.00003224 | 32,120.03 | 52Xi...6hYt | |
| 11/10/2025 | 4:16:21 PM | sell | $1,286.32 | $0.005194 | 7.71 | 0.00003114 | 247,615.56 | LoFW...kfSA | |
| 11/10/2025 | 4:15:21 PM | sell | $561.55 | $0.005238 | 3.36 | 0.00003143 | 107,192.46 | BjyD...UHbk | |
| 11/10/2025 | 4:14:57 PM | buy | $212.52 | $0.005461 | 1.27 | 0.00003279 | 38,910.59 | B1QG...Z4Yo | |
| 11/10/2025 | 4:14:56 PM | buy | $203.14 | $0.00545 | 1.21 | 0.00003272 | 37,266.62 | 3Ur6...pUP5 | |
| 11/10/2025 | 4:14:34 PM | sell | $460.94 | $0.005246 | 2.76 | 0.00003147 | 87,862.76 | 5XYi...uxGF | |
| 11/10/2025 | 4:12:49 PM | buy | $292.73 | $0.005478 | 1.75 | 0.00003279 | 53,434.01 | 4U64...qmVN | |
| 11/10/2025 | 4:12:44 PM | buy | $16.52 | $0.005465 | 0.099 | 0.00003275 | 3,022.87 | gy4U...28Po | |
| 11/10/2025 | 4:12:06 PM | buy | $169.31 | $0.005463 | 1.01 | 0.00003272 | 30,991.94 | 5QDV...NL7u | |
| 11/10/2025 | 4:12:05 PM | buy | $187.61 | $0.005453 | 1.12 | 0.00003266 | 34,401.5 | 5x7b...rT4g | |
| 11/10/2025 | 4:10:22 PM | buy | $202.24 | $0.005472 | 1.21 | 0.00003286 | 36,953.44 | 2UBq...rdED | |
| 11/10/2025 | 4:10:15 PM | buy | $552.33 | $0.005458 | 3.31 | 0.00003274 | 101,197.27 | 55RJ...Sjpv | |
| 11/10/2025 | 4:09:31 PM | buy | $162.63 | $0.005431 | 0.9771 | 0.00003263 | 29,943.33 | 3Svw...Uc6F | |
| 11/10/2025 | 4:09:26 PM | buy | $610.25 | $0.005411 | 3.66 | 0.00003251 | 112,776.97 | 44Rz...zph3 | |
| 11/10/2025 | 4:09:19 PM | buy | $53.52 | $0.005398 | 0.3213 | 0.0000324 | 9,914.91 | 3MEZ...R1k6 | |
| 11/10/2025 | 4:09:15 PM | sell | $270.85 | $0.00519 | 1.62 | 0.00003115 | 52,185.61 | 2jAC...rXc7 |