- WhatToFarm
- Solana
- Meteora V2
- BOT-SOL LPs
Info about BOT-SOL pair
- Pooled BOT:
- 81.18M
- Pooled SOL:
- $633.94
BOT/SOL price stats on Solana
As of January 11, 2026, the current price of BOT token on DEX Meteora V2 is $0.0009712. BOT price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $28,076.85. BOT token contract is 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot with a market cap $971,127.12. The liquidity pool contract is 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 with total value locked (TVL) of $165,313.79. The BOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOT/SOL now?
The current liquidity of BOT/SOL with the contract address 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 is $165,313.79.
How many transactions are there in the BOT/SOL pool in the last 24 hours?
The total transactions of BOT/SOL is 264 in the last 24 hours, 124 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BOT/SOL pool in the last 24 hours?
BOT/SOL pool has a trading volume of $28,076.85 in the last 24 hours.
What is the exchange rate of 1 BOT to SOL?
The exchange rate of 1 BOT to SOL is 0.000007119, captured at 9:00 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $0.0009712 today.
BOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:47:01 AM | buy | $28.41 | $0.0009712 | 0.2083 | 0.057119 | 29,257.64 | 2BuB...kYoQ | |
| 01/11/2026 | 8:23:21 AM | sell | $1.12 | $0.0009308 | 0.008265 | 0.056838 | 1,208.68 | 5DvU...cUzw | |
| 01/11/2026 | 8:19:51 AM | buy | $17.85 | $0.0009692 | 0.1311 | 0.057118 | 18,423.55 | 61jX...15Cm | |
| 01/11/2026 | 8:04:31 AM | buy | $0.9909 | $0.0009677 | 0.007286 | 0.057116 | 1,023.96 | 4rcq...WwtF | |
| 01/11/2026 | 8:03:08 AM | buy | $1.98 | $0.0009684 | 0.01457 | 0.057116 | 2,048.08 | 24VS...HzK4 | |
| 01/11/2026 | 7:59:59 AM | buy | $1.48 | $0.0009681 | 0.01093 | 0.057115 | 1,536.6 | 5ySi...6kHz | |
| 01/11/2026 | 7:43:03 AM | sell | $522.51 | $0.0009359 | 3.84 | 0.056881 | 558,296.5 | 4LTT...4LUn | |
| 01/11/2026 | 7:39:37 AM | buy | $2.97 | $0.0009803 | 0.02188 | 0.057213 | 3,033.72 | MhE8...qB7t | |
| 01/11/2026 | 7:39:13 AM | sell | $9.41 | $0.0009416 | 0.06928 | 0.056928 | 10,000 | 3zeV...sJVN | |
| 01/11/2026 | 7:38:47 AM | sell | $8.56 | $0.0009418 | 0.06304 | 0.05693 | 9,097 | 56Ze...mRpL | |
| 01/11/2026 | 7:31:09 AM | buy | $56.65 | $0.0009843 | 0.4165 | 0.057238 | 57,553.87 | pC7p...CzGH | |
| 01/11/2026 | 7:25:17 AM | sell | $20.27 | $0.0009446 | 0.1491 | 0.056947 | 21,465.74 | 4xT3...pHHf | |
| 01/11/2026 | 6:56:09 AM | sell | $4.11 | $0.0009468 | 0.03023 | 0.056958 | 4,345.47 | UC6n...HEgA | |
| 01/11/2026 | 6:47:11 AM | sell | $85.09 | $0.0009464 | 0.6264 | 0.056966 | 89,910 | 5Av1...PfpJ | |
| 01/11/2026 | 6:11:59 AM | sell | $0.769 | $0.0009479 | 0.005643 | 0.056957 | 811.2 | 3Gqa...YtUo | |
| 01/11/2026 | 5:54:55 AM | buy | $49.59 | $0.0009866 | 0.3639 | 0.05724 | 50,264.35 | 5iui...KRfa | |
| 01/11/2026 | 5:43:33 AM | buy | $1.91 | $0.0009841 | 0.01404 | 0.057235 | 1,941.77 | 3GHd...kNjY | |
| 01/11/2026 | 4:53:47 AM | sell | $2.38 | $0.0009495 | 0.01752 | 0.056978 | 2,511.38 | 5xws...SZVs | |
| 01/11/2026 | 4:44:03 AM | buy | $39.64 | $0.0009873 | 0.2917 | 0.057264 | 40,156.86 | 5vUC...bieG | |
| 01/11/2026 | 4:15:03 AM | buy | $58.07 | $0.0009885 | 0.4265 | 0.05726 | 58,747.81 | 53DK...16J4 |