WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.0002449
Price
0.051293 SOL
TVL
$50,687.83
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HG9byzG92W9EqXRPjDBueNSamJ3zYSeEYm8MESyzFHfr
Bonk:
5yVPDC1GExv87WiyUJ1c7LCK3YLJmgDw5zrydH2RerqB
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
103.95M
Pooled SOL:
$133.26

Bonk/SOL price stats on Solana

As of October 31, 2025, the current price of Bonk token on DEX Meteora V2 is $0.0002449. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 5yVPDC1GExv87WiyUJ1c7LCK3YLJmgDw5zrydH2RerqB with a market cap $244,910.54. The liquidity pool contract is HG9byzG92W9EqXRPjDBueNSamJ3zYSeEYm8MESyzFHfr with total value locked (TVL) of $50,687.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HG9byzG92W9EqXRPjDBueNSamJ3zYSeEYm8MESyzFHfr is $50,687.83.

The total transactions of Bonk/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Bonk/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000001293, captured at 5:36 PM UTC.

The price of converting 1 Bonk to USD is $0.0002449 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202512:36:20 PMsell$3.77$0.00024490.019960.05129315,429.17
BZbj7...3ACU
47nT...mNz7
10/30/202512:33:51 PMbuy$3.79$0.00024580.020.05129615,429.17
BZbj7...3ACU
fHoJ...PTV7
10/30/202512:13:22 PMsell$73.54$0.00024830.3840.051297296,074.31
gasTz...RpnB
sJ1v...wqBJ
10/30/202512:11:39 PMsell$3.62$0.0002490.018950.05130114,568.74
HJnH2...AWib
ByKX...GuBA
10/30/202512:02:18 PMbuy$1.89$0.00025010.00990.0513037,592.25
HnjNR...vGoa
Zwz7...YUUt
10/30/202511:48:38 AMsell$5.08$0.00025050.026430.05130120,309.39
CJEuc...NvYs
5Ei2...ZuGy
10/30/202511:44:04 AMbuy$116.48$0.00025160.60630.05131462,824.79
8rTia...bPE3
JwKA...81R5
10/30/202511:44:04 AMsell$112.82$0.00025120.58720.051307449,107.49
8rTia...bPE3
5WwW...7Bbm
10/30/202511:44:00 AMsell$382.18$0.00025381.980.0513211.51M
CkcFn...cwbP
34uD...oQeW
10/30/202511:44:00 AMbuy$394.76$0.00025412.050.0513231.55M
CkcFn...cwbP
3rWb...uyvy
10/30/202511:43:59 AMsell$381.92$0.00025351.980.0513191.51M
Co6DT...Lezd
5aqz...1KJg
10/30/202511:43:56 AMbuy$140.79$0.00025920.7330.051349542,989.91
HsmuB...XAot
5mNp...SXtp
10/30/202511:43:56 AMsell$140.37$0.00025870.73080.051347542,446.92
HsmuB...XAot
45c9...NVJP
10/30/202511:43:49 AMbuy$382.66$0.0002541.990.0513221.51M
Co6DT...Lezd
49gc...1QG1
10/30/202511:43:49 AMsell$98.47$0.00025060.51260.051305392,816.78
2hTND...ChWd
3sH2...A9Yg
10/30/202511:43:49 AMbuy$98.72$0.00025110.5140.051307393,040.34
2hTND...ChWd
4DCw...syuF
10/30/202511:43:48 AMbuy$175.08$0.00025190.91150.051311694,945.67
AVBAg...1Yys
3s73...5MRu
10/30/202511:43:48 AMsell$174.56$0.00025140.90880.051309694,250.72
AVBAg...1Yys
3wMt...7Yvc
10/30/202511:43:42 AMbuy$364.54$0.00025371.890.051321.44M
QVgS4...Ld5Z
3vhF...9tef
10/30/202511:43:42 AMsell$359.09$0.00025321.860.0513181.42M
QVgS4...Ld5Z
31Sm...CR6Q