- WhatToFarm
- Solana
- Meteora V2
- BLUEBONK-SOL LPs
Info about BLUEBONK-SOL pair
- Pooled BLUEBONK:
- 112.43M
- Pooled SOL:
- $615.57
BLUEBONK/SOL price stats on Solana
As of January 22, 2026, the current price of BLUEBONK token on DEX Meteora V2 is $0.0009649. BLUEBONK price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 17012 trades with trading volume of $7,500,596.32. BLUEBONK token contract is 2snqP9SuX6sHvZEwH3K3gEJbXw8FdSBbLg6gXzK31FiA with a market cap $964,939.59. The liquidity pool contract is 95tDnkHEJJ1DPPU2PR7EuipMHUCnASb3ZSr8LLF67BA9 with total value locked (TVL) of $187,703.95. The BLUEBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLUEBONK/SOL now?
The current liquidity of BLUEBONK/SOL with the contract address 95tDnkHEJJ1DPPU2PR7EuipMHUCnASb3ZSr8LLF67BA9 is $187,703.95.
How many transactions are there in the BLUEBONK/SOL pool in the last 24 hours?
The total transactions of BLUEBONK/SOL is 17012 in the last 24 hours, 8777 of which are buy transactions, and 8235 are sales transactions.
What is the trading volume in the BLUEBONK/SOL pool in the last 24 hours?
BLUEBONK/SOL pool has a trading volume of $7,500,596.32 in the last 24 hours.
What is the exchange rate of 1 BLUEBONK to SOL?
The exchange rate of 1 BLUEBONK to SOL is 0.000007498, captured at 5:34 PM UTC.
How much is 1 BLUEBONK in dollars?
The price of converting 1 BLUEBONK to USD is $0.0009649 today.
BLUEBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:38:12 PM | buy | $8.17 | $0.0009696 | 0.06349 | 0.057535 | 8,426.25 | 31qB...kBPh | |
| 01/22/2026 | 2:38:12 PM | sell | $1.04 | $0.0009648 | 0.008134 | 0.057498 | 1,084.8 | 5mvo...urRG | |
| 01/22/2026 | 2:38:12 PM | buy | $0.3881 | $0.0009698 | 0.003016 | 0.057536 | 400.18 | 54sH...TtCt | |
| 01/22/2026 | 2:38:12 PM | sell | $3.38 | $0.0009649 | 0.02632 | 0.057498 | 3,510.54 | 5mvo...urRG | |
| 01/22/2026 | 2:38:12 PM | sell | $2.78 | $0.0009648 | 0.02164 | 0.057498 | 2,886.74 | 31qB...kBPh | |
| 01/22/2026 | 2:38:12 PM | buy | $6.14 | $0.0009697 | 0.04778 | 0.057535 | 6,341.44 | 54sH...TtCt | |
| 01/22/2026 | 2:38:12 PM | sell | $0.5846 | $0.0009648 | 0.004543 | 0.057497 | 605.95 | G2J1...M1Fh | |
| 01/22/2026 | 2:38:12 PM | sell | $1.15 | $0.0009648 | 0.008949 | 0.057498 | 1,193.58 | G2J1...M1Fh | |
| 01/22/2026 | 2:38:12 PM | buy | $888.11 | $0.0009826 | 6.9 | 0.057636 | 903,803.91 | 21pd...e7sk | |
| 01/22/2026 | 2:38:12 PM | buy | $0.9146 | $0.0009694 | 0.007108 | 0.057534 | 943.44 | 5VLK...wqkD | |
| 01/22/2026 | 2:38:12 PM | buy | $0.92 | $0.0009695 | 0.00715 | 0.057534 | 948.99 | 5VLK...wqkD | |
| 01/22/2026 | 2:38:12 PM | sell | $978.7 | $0.0009766 | 7.6 | 0.057589 | 1M | 21pd...e7sk | |
| 01/22/2026 | 2:38:09 PM | sell | $979.44 | $0.0009796 | 7.6 | 0.057606 | 999,805.91 | 36oQ...ieBB | |
| 01/22/2026 | 2:38:09 PM | buy | $942.99 | $0.000985 | 7.32 | 0.057648 | 957,354.46 | 36oQ...ieBB | |
| 01/22/2026 | 2:38:08 PM | sell | $12.51 | $0.0009686 | 0.0972 | 0.057521 | 12,923.33 | 31n6...CRGh | |
| 01/22/2026 | 2:38:07 PM | buy | $949.34 | $0.0009885 | 7.37 | 0.057676 | 960,320.91 | 3Tf7...xQgQ | |
| 01/22/2026 | 2:38:08 PM | sell | $8.96 | $0.0009689 | 0.06964 | 0.057523 | 9,256.93 | 31n6...CRGh | |
| 01/22/2026 | 2:38:07 PM | sell | $1,068.49 | $0.0009821 | 8.29 | 0.057626 | 1.09M | 3Tf7...xQgQ | |
| 01/22/2026 | 2:38:07 PM | buy | $3.62 | $0.000976 | 0.02815 | 0.057584 | 3,712.14 | 4uz4...zE2A | |
| 01/22/2026 | 2:38:07 PM | buy | $6.32 | $0.0009761 | 0.04914 | 0.057585 | 6,477.9 | 3DEw...Szzj |