- WhatToFarm
- Solana
- Meteora V2
- BlackBull-SOL LPs
Info about BlackBull-SOL pair
- Pooled BlackBull:
- 468.22M
- Pooled SOL:
- $0.03124
BlackBull/SOL price stats on Solana
As of January 18, 2026, the current price of BlackBull token on DEX Meteora V2 is $0.000000003743. BlackBull price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3433 trades with trading volume of $57,019.66. BlackBull token contract is 8SkHPJPcbkaD9XDWc9t3HxvEncZyKqdLaW1Cu2QR3opP with a market cap $3.74. The liquidity pool contract is 5iXhu2ou4LRVGd37JeEnHa9o6a7XFfxv1MRLvQhMNWoN with total value locked (TVL) of $6.18. The BlackBull/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlackBull/SOL now?
The current liquidity of BlackBull/SOL with the contract address 5iXhu2ou4LRVGd37JeEnHa9o6a7XFfxv1MRLvQhMNWoN is $6.18.
How many transactions are there in the BlackBull/SOL pool in the last 24 hours?
The total transactions of BlackBull/SOL is 3433 in the last 24 hours, 2706 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the BlackBull/SOL pool in the last 24 hours?
BlackBull/SOL pool has a trading volume of $57,019.66 in the last 24 hours.
What is the exchange rate of 1 BlackBull to SOL?
The exchange rate of 1 BlackBull to SOL is 0.0000000000264, captured at 3:09 PM UTC.
How much is 1 BlackBull in dollars?
The price of converting 1 BlackBull to USD is $0.000000003743 today.
BlackBull-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:06:09 PM | sell | $0.4915 | $0.083743 | 0.003467 | 0.010264 | 131.31M | 4Chc...SqJk | |
| 01/18/2026 | 11:53:55 AM | buy | $0.7116 | $0.083353 | 0.004995 | 0.0102353 | 212.24M | 5vGE...ZrLB | |
| 01/18/2026 | 11:53:49 AM | sell | $1.99 | $0.08509 | 0.01397 | 0.0103573 | 391.15M | 4kcK...kHNM | |
| 01/18/2026 | 11:53:16 AM | buy | $0.9961 | $0.088003 | 0.006997 | 0.0105621 | 124.47M | 5kcY...uePs | |
| 01/18/2026 | 11:52:55 AM | buy | $0.9964 | $0.083736 | 0.006999 | 0.0102624 | 266.69M | 4kjA...xuia | |
| 01/18/2026 | 10:12:02 AM | sell | $0.9697 | $0.083692 | 0.006815 | 0.0102595 | 262.61M | TQgh...CHrK | |
| 01/18/2026 | 5:13:56 AM | buy | $0.2871 | $0.085171 | 0.002011 | 0.0103621 | 55.53M | 3TAZ...uL2y | |
| 01/18/2026 | 5:13:48 AM | buy | $0.2871 | $0.084081 | 0.002011 | 0.0102857 | 70.37M | 4Pyc...KjVV | |
| 01/18/2026 | 5:13:29 AM | buy | $0.2869 | $0.083116 | 0.002011 | 0.0102184 | 92.07M | 4pCf...MdPV | |
| 01/18/2026 | 5:12:43 AM | buy | $0.2869 | $0.082284 | 0.002011 | 0.01016 | 125.63M | hN38...C1Tu | |
| 01/18/2026 | 5:12:26 AM | buy | $0.2869 | $0.081579 | 0.002011 | 0.0101107 | 181.63M | 2h4W...cRXm | |
| 01/18/2026 | 5:11:39 AM | sell | $0.002328 | $0.081291 | 0.00001631 | 0.0119051 | 1.8M | 5WfE...1mCK | |
| 01/18/2026 | 5:10:41 AM | sell | $379.83 | $0.002742 | 2.66 | 0.00001922 | 138,487.64 | 613c...2s5E | |
| 01/18/2026 | 5:10:41 AM | sell | $1,431.25 | $0.009078 | 10.03 | 0.00006362 | 157,650.95 | 3Ziy...GxPh | |
| 01/18/2026 | 5:10:41 AM | sell | $2,574.42 | $0.0222 | 18.04 | 0.0001555 | 115,962.84 | 3Ziy...GxPh | |
| 01/18/2026 | 5:10:41 AM | sell | $1,694.21 | $0.051724 | 11.87 | 0.071208 | 982.66M | 3adF...5Dka | |
| 01/18/2026 | 5:10:41 AM | sell | $696.06 | $0.004483 | 4.87 | 0.00003141 | 155,260.62 | 613c...2s5E | |
| 01/18/2026 | 5:10:25 AM | buy | $24.8 | $0.03583 | 0.1738 | 0.0002511 | 692.16 | 5BSJ...mj1x | |
| 01/18/2026 | 5:10:25 AM | buy | $22.21 | $0.03585 | 0.1556 | 0.0002513 | 619.48 | 5BSJ...mj1x | |
| 01/18/2026 | 5:10:24 AM | buy | $20.78 | $0.03581 | 0.1456 | 0.0002509 | 580.29 | 37Pd...CAAS |