- WhatToFarm
- Solana
- Meteora V2
- BIRB-SOL LPs
Info about BIRB-SOL pair
- Pooled BIRB:
- 178.69M
- Pooled SOL:
- $667.24
BIRB/SOL price stats on Solana
As of January 18, 2026, the current price of BIRB token on DEX Meteora V2 is $0.001272. BIRB price is up 511% in the last 24 hours. The trading history for the last 24 hours contains 53158 trades with trading volume of $22,427,020.63. BIRB token contract is Ej8WuckJtU1nZEuYgGzyFdfA8NgbBJYLVcGDyRF8cZZX with a market cap $1,272,482.32. The liquidity pool contract is AggL3HRSLVNu15r4fRiVCofAF5a9jxTEp4KMHDFVhgiR with total value locked (TVL) of $322,513.00. The BIRB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/SOL now?
The current liquidity of BIRB/SOL with the contract address AggL3HRSLVNu15r4fRiVCofAF5a9jxTEp4KMHDFVhgiR is $322,513.00.
How many transactions are there in the BIRB/SOL pool in the last 24 hours?
The total transactions of BIRB/SOL is 53158 in the last 24 hours, 27303 of which are buy transactions, and 25855 are sales transactions.
What is the trading volume in the BIRB/SOL pool in the last 24 hours?
BIRB/SOL pool has a trading volume of $22,427,020.63 in the last 24 hours.
What is the exchange rate of 1 BIRB to SOL?
The exchange rate of 1 BIRB to SOL is 0.000008925, captured at 1:59 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.001272 today.
BIRB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:38:34 AM | buy | $12.52 | $0.001278 | 0.08782 | 0.058968 | 9,792.85 | 5a1i...v8W3 | |
| 01/18/2026 | 6:38:34 AM | buy | $0.2914 | $0.001278 | 0.002044 | 0.058967 | 227.94 | 5a1i...v8W3 | |
| 01/18/2026 | 6:38:34 AM | sell | $1.69 | $0.001272 | 0.01188 | 0.058925 | 1,332.01 | 4sBG...JR4u | |
| 01/18/2026 | 6:38:34 AM | buy | $3.34 | $0.001278 | 0.02348 | 0.058969 | 2,617.84 | 4sBG...JR4u | |
| 01/18/2026 | 6:38:35 AM | sell | $0.6665 | $0.001272 | 0.004674 | 0.058924 | 523.81 | 3sG5...yLzM | |
| 01/18/2026 | 6:38:35 AM | sell | $1.79 | $0.001272 | 0.01261 | 0.058925 | 1,413.11 | 3sG5...yLzM | |
| 01/18/2026 | 6:38:34 AM | buy | $0.8433 | $0.001278 | 0.005915 | 0.058967 | 659.62 | gZYq...tkDV | |
| 01/18/2026 | 6:38:34 AM | buy | $6.86 | $0.001278 | 0.04813 | 0.058966 | 5,368.01 | gZYq...tkDV | |
| 01/18/2026 | 6:38:32 AM | buy | $1,001.61 | $0.00129 | 7.02 | 0.059048 | 776,375.27 | 4TLd...A1ce | |
| 01/18/2026 | 6:38:32 AM | sell | $941.83 | $0.001284 | 6.6 | 0.059009 | 733,243.39 | 4TLd...A1ce | |
| 01/18/2026 | 6:38:31 AM | buy | $821.67 | $0.001287 | 5.76 | 0.059032 | 638,061.69 | 33Kf...VmQk | |
| 01/18/2026 | 6:38:31 AM | sell | $824.01 | $0.001281 | 5.77 | 0.058986 | 643,106.78 | 33Kf...VmQk | |
| 01/18/2026 | 6:38:30 AM | sell | $7.3 | $0.00127 | 0.05126 | 0.058908 | 5,753.88 | 3EGN...757o | |
| 01/18/2026 | 6:38:30 AM | buy | $828.02 | $0.001287 | 5.8 | 0.05903 | 643,106.78 | P9kh...nU2f | |
| 01/18/2026 | 6:38:30 AM | sell | $816.48 | $0.001281 | 5.72 | 0.058986 | 637,250.32 | P9kh...nU2f | |
| 01/18/2026 | 6:38:29 AM | sell | $12.22 | $0.00127 | 0.08571 | 0.05891 | 9,618.92 | 23to...d9yE | |
| 01/18/2026 | 6:38:29 AM | sell | $0.7543 | $0.00127 | 0.00529 | 0.058909 | 593.81 | 23to...d9yE | |
| 01/18/2026 | 6:38:29 AM | buy | $0.4801 | $0.001276 | 0.003368 | 0.058955 | 376.07 | 4K3z...2FfB | |
| 01/18/2026 | 6:38:29 AM | buy | $5 | $0.001276 | 0.03513 | 0.058956 | 3,923.44 | 4K3z...2FfB | |
| 01/18/2026 | 6:38:29 AM | buy | $0.9725 | $0.001276 | 0.006821 | 0.058955 | 761.65 | 2Pk2...ArKh |