WhatToFarm
/
Get started
12 Swap

Info about BEAM-SOL pair

Price USD
$0.004048
Price
0.00004126 SOL
TVL
$276,974.44
MKT CAP
$4M
5m
-1.18%
1h
10.04%
4h
20.34%
24h
76.72%
Share
TXNS
3K
Buys
2K
Sells
992
Volume
482K
Telegram price alerts
Pair:
9y3D2aVZjxGEZTHAdwhRjgxRSZ7B3Tym5SGmvMZcg8gR
BEAM:
CV38eqqRKfhvqZ5yyuwuNFGTfof1wYvNguJXt2mZDRMj
SOL:
So11111111111111111111111111111111111111112
Pooled BEAM:
32.02M
Pooled SOL:
$1,502.08

BEAM/SOL price stats on Solana

As of February 3, 2026, the current price of BEAM token on DEX Meteora V2 is $0.004048. BEAM price is up 76.72% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $481,950.85. BEAM token contract is CV38eqqRKfhvqZ5yyuwuNFGTfof1wYvNguJXt2mZDRMj with a market cap $4,048,249.77. The liquidity pool contract is 9y3D2aVZjxGEZTHAdwhRjgxRSZ7B3Tym5SGmvMZcg8gR with total value locked (TVL) of $276,974.44. The BEAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEAM/SOL with the contract address 9y3D2aVZjxGEZTHAdwhRjgxRSZ7B3Tym5SGmvMZcg8gR is $276,974.44.

The total transactions of BEAM/SOL is 3101 in the last 24 hours, 2109 of which are buy transactions, and 992 are sales transactions.

BEAM/SOL pool has a trading volume of $481,950.85 in the last 24 hours.

The exchange rate of 1 BEAM to SOL is 0.00004126, captured at 11:39 PM UTC.

The price of converting 1 BEAM to USD is $0.004048 today.

BEAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202611:39:27 PMbuy$573.75$0.004075.840.00004145140,947.58
AgmLJ...zN51
4zfT...HTzi
02/03/202611:39:10 PMbuy$3.72$0.0040480.037980.00004126920.63
Cmtcb...scm8
4A5p...YGm9
02/03/202611:38:29 PMbuy$333.29$0.0040893.390.0000416781,496.4
Em8J3...ECPF
51nV...Ax5N
02/03/202611:38:08 PMbuy$488.07$0.004064.970.0000414120,203.6
7JCe3...dG8k
4UMZ...ecU5
02/03/202611:37:40 PMsell$77.89$0.0038890.79390.0000396420,028.52
JD25q...FiMy
2n2r...EpVd
02/03/202611:37:33 PMsell$301.62$0.00393.070.0000397677,327.59
5wii6...Xj1s
5r7v...ChbH
02/03/202611:37:12 PMbuy$135.56$0.0040651.380.0000414633,348.03
2snHH...kKuS
5RGM...BvYY
02/03/202611:36:46 PMbuy$305.75$0.0040813.110.000041674,917.76
5stYQ...7M6Q
5gjL...vwJQ
02/03/202611:36:46 PMbuy$29.21$0.0040910.29770.000041717,138.58
CNYnx...VttP
HtHs...NRsi
02/03/202611:36:28 PMsell$0.4325$0.0039360.0044110.00004014109.88
GgR86...jBRd
5Ti3...RUrN
02/03/202611:36:13 PMsell$0.6107$0.0039420.006230.00004021154.93
H3JX3...nitW
AS3P...XyDR
02/03/202611:36:00 PMsell$14.04$0.0039420.14320.000040223,562.37
CW2FY...YCjv
3BMu...pjp8
02/03/202611:35:53 PMbuy$0.1983$0.0041070.0020220.0000418848.28
ARPeA...Ws81
4Xaf...aGeH
02/03/202611:35:53 PMbuy$29.42$0.0041060.29990.000041877,164.32
F42o2...HhZk
2BPE...5BG4
02/03/202611:35:46 PMbuy$19.14$0.0041040.19510.000041854,663.34
54Pz1...dsuy
2xke...nadm
02/03/202611:35:00 PMbuy$904.07$0.0041069.20.00004182220,181.65
5stYQ...7M6Q
icJe...Vu3C
02/03/202611:34:58 PMbuy$98.26$0.00407210.0000414924,126.28
54Pz1...dsuy
AXn6...ah8M
02/03/202611:34:56 PMbuy$198.52$0.0040632.020.000041448,857.26
DoMC4...6jEi
5rqn...9iRf
02/03/202611:34:40 PMbuy$1.43$0.0040540.014680.00004133355.16
54Pz1...dsuy
3ttV...hcWV
02/03/202611:34:38 PMbuy$0.7996$0.0040530.0081540.00004133197.26
gasTz...RpnB
d1qs...m9nh