WhatToFarm
/
Get started
12 Swap

Info about BASEd-SOL pair

Price USD
$0.0001732
Price
0.051928 SOL
TVL
$59,499.87
MKT CAP
$173.3K
5m
0%
1h
2.45%
4h
6.20%
24h
32.78%
Share
TXNS
19
Buys
8
Sells
11
Volume
332
Telegram price alerts
Pair:
J2ouw2eEQ9zMuonLioxPssHDoC7G79AwjvCigkwM1kay
BASEd:
FVQWzqf9X4qv1DnuXJEDhNqatp9xS3DgxKjzjizdraDN
SOL:
So11111111111111111111111111111111111111112
Pooled BASEd:
192.73M
Pooled SOL:
$290.39

BASEd/SOL price stats on Solana

As of March 18, 2026, the current price of BASEd token on DEX Meteora V2 is $0.0001732. BASEd price is up 32.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $332.45. BASEd token contract is FVQWzqf9X4qv1DnuXJEDhNqatp9xS3DgxKjzjizdraDN with a market cap $173,296.12. The liquidity pool contract is J2ouw2eEQ9zMuonLioxPssHDoC7G79AwjvCigkwM1kay with total value locked (TVL) of $59,499.87. The BASEd/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BASEd/SOL with the contract address J2ouw2eEQ9zMuonLioxPssHDoC7G79AwjvCigkwM1kay is $59,499.87.

The total transactions of BASEd/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BASEd/SOL pool has a trading volume of $332.45 in the last 24 hours.

The exchange rate of 1 BASEd to SOL is 0.000001928, captured at 8:56 PM UTC.

The price of converting 1 BASEd to USD is $0.0001732 today.

BASEd-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:45:54 PMsell$87.08$0.00017320.96890.051928502,546.31
DoQNa...uYTi
4XCm...z6nv
03/18/20268:21:26 PMbuy$85.75$0.00016910.95920.051892506,982.41
F7p3d...gmNe
4bvg...wbot
03/18/20267:11:15 PMsell$26.45$0.00017090.29450.051903154,707.1
3C4pg...H2xK
5rqX...SgYR
03/18/20266:56:03 PMbuy$26.85$0.00017360.29970.051937154,707.1
3C4pg...H2xK
fp9T...aiQR
03/18/20266:10:01 PMsell$1.39$0.00017110.015410.0518878,165.9
LRpJE...xQxc
8mqg...8Ftz
03/18/20265:58:03 PMsell$0.01734$0.00017340.00019270.051927100
D2pji...idMd
4X89...B3DH
03/18/20265:56:59 PMsell$14.31$0.00017330.1590.05192582,560.07
D2pji...idMd
3Ssn...gDvS
03/18/20265:42:23 PMsell$0.2488$0.00016830.0027680.0518731,477.89
HeBAB...x99w
2cHj...Chaq
03/18/20265:42:21 PMbuy$0.2488$0.00016830.0027680.0518731,477.89
HeBAB...x99w
oVUC...TLiD
03/18/20265:34:27 PMsell$0.2487$0.00016870.0027760.0518831,473.67
CBxTV...Wg6Y
3vQd...pJwu
03/18/20265:34:25 PMbuy$0.2505$0.000170.0027960.0518971,473.67
CBxTV...Wg6Y
3TZe...ZcDP
03/18/20265:27:24 PMbuy$9.04$0.00016760.1010.05187353,957.67
Dr6Ye...1AVM
4qPV...h9MP
03/18/20265:10:14 PMbuy$13.68$0.00016550.15360.05185982,660.07
D2pji...idMd
4yVL...uRk6
03/18/20265:05:42 PMbuy$2.09$0.00016310.023570.05183212,864.25
LRpJE...xQxc
3UMU...FhRB
03/18/20264:38:15 PMsell$3.26$0.00015930.03680.05179320,515.11
LRpJE...xQxc
JUzT...MtwC
03/18/20264:35:53 PMbuy$46.28$0.0001570.5220.05177294,776.93
7JCe3...dG8k
2h9f...owUj
03/18/20262:33:58 PMsell$13.92$0.00014220.15530.05158797,897.57
4N7tu...EjVL
3H3N...Q8o9
03/18/20262:14:15 PMsell$1.09$0.00013410.012190.0514918,177.42
LRpJE...xQxc
44N9...rkke
03/18/20261:23:09 PMsell$0.1584$0.00013050.0017460.0514381,214.01
F1Jqf...KQiz
2xUb...226L