Info about A16ZE-SOL pair
- Pooled A16ZE:
- 731.52M
- Pooled SOL:
- $1,645.07
A16ZE/SOL price stats on Solana
As of October 21, 2025, the current price of A16ZE token on DEX Meteora V2 is $0.00001892. A16ZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.61. A16ZE token contract is FPSeY5kpjTmkGeN2aWhciJZtrTGCMnhQUGAFqnQYzoE9 with a market cap $18,908.13. The liquidity pool contract is 4qCE5bC1ZNMr1MDA6GhCvep1g1VdnHgCpmiLDeU4pa3C with total value locked (TVL) of $323,042.28. The A16ZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A16ZE/SOL now?
The current liquidity of A16ZE/SOL with the contract address 4qCE5bC1ZNMr1MDA6GhCvep1g1VdnHgCpmiLDeU4pa3C is $323,042.28.
How many transactions are there in the A16ZE/SOL pool in the last 24 hours?
The total transactions of A16ZE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A16ZE/SOL pool in the last 24 hours?
A16ZE/SOL pool has a trading volume of $12.61 in the last 24 hours.
What is the exchange rate of 1 A16ZE to SOL?
The exchange rate of 1 A16ZE to SOL is 0.0000001006, captured at 12:59 AM UTC.
How much is 1 A16ZE in dollars?
The price of converting 1 A16ZE to USD is $0.00001892 today.
A16ZE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:00:45 PM | sell | $12.6 | $0.00001892 | 0.06708 | 0.061006 | 666,220.22 | 5ADW...VXsh | |
10/18/2025 | 3:42:18 PM | buy | $0.1852 | $0.00001945 | 0.001 | 0.06105 | 9,519.84 | 2z1k...PcK3 | |
10/18/2025 | 12:21:04 PM | buy | $18.63 | $0.0000196 | 0.0997 | 0.061049 | 950,376.14 | pK6A...KxB1 | |
10/18/2025 | 8:22:18 AM | sell | $2.66 | $0.00001883 | 0.01426 | 0.061006 | 141,704.27 | 3PAv...pqqW | |
10/17/2025 | 3:30:10 PM | buy | $5.34 | $0.00001886 | 0.0297 | 0.061047 | 283,408.55 | 39F6...8FkS | |
10/17/2025 | 1:25:43 PM | buy | $5.41 | $0.00001895 | 0.02991 | 0.061047 | 285,634.27 | 576v...w6S8 | |
10/17/2025 | 12:59:34 PM | sell | $2.11 | $0.00001809 | 0.01174 | 0.061005 | 116,835.39 | 236L...Y3b7 | |
10/17/2025 | 11:49:55 AM | buy | $36.28 | $0.000019 | 0.1994 | 0.061044 | 1.91M | v5iw...v77u | |
10/16/2025 | 2:02:15 PM | sell | $0.09089 | $0.00001953 | 0.0004657 | 0.061001 | 4,652.59 | 2pZs...23vY | |
10/16/2025 | 4:45:49 AM | sell | $4.05 | $0.00001931 | 0.02104 | 0.061001 | 210,111.53 | Mhj3...BjDd | |
10/16/2025 | 2:47:22 AM | sell | $40.14 | $0.00001955 | 0.2061 | 0.061004 | 2.05M | 2ZFw...6u6n | |
10/15/2025 | 8:58:28 AM | sell | $0.02397 | $0.00002079 | 0.0001163 | 0.061009 | 1,153.23 | Bg7o...d9uM | |
10/14/2025 | 8:52:43 PM | sell | $11.24 | $0.00002024 | 0.05611 | 0.061009 | 555,641.51 | 3m8A...ZfuM | |
10/14/2025 | 3:27:07 AM | buy | $0.02058 | $0.00002165 | 0.0001 | 0.061052 | 950.27 | L2AT...9ZF6 | |
10/14/2025 | 3:27:00 AM | buy | $0.02058 | $0.00002165 | 0.0001 | 0.061052 | 950.27 | 57RZ...vPVH | |
10/14/2025 | 3:26:58 AM | buy | $0.02058 | $0.00002165 | 0.0001 | 0.061052 | 950.26 | 2ap4...iWXL | |
10/12/2025 | 1:23:39 PM | sell | $1.89 | $0.00001826 | 0.01047 | 0.06101 | 103,649.94 | 4szY...utr7 | |
10/12/2025 | 9:37:35 AM | sell | $0.1169 | $0.00001827 | 0.0006468 | 0.06101 | 6,398.71 | 3y18...v8oD | |
10/11/2025 | 8:08:41 PM | sell | $5.41 | $0.00001797 | 0.03048 | 0.061011 | 301,479.5 | 66xN...4191 | |
10/11/2025 | 12:10:10 PM | buy | $8.04 | $0.0000193 | 0.04386 | 0.061052 | 416,762.81 | G5wS...8BBJ |