- WhatToFarm
- Solana
- Meteora V2
- A16ZE-SOL LPs
Info about A16ZE-SOL pair
- Pooled A16ZE:
- 751.16M
- Pooled SOL:
- $1,644.23
A16ZE/SOL price stats on Solana
As of December 21, 2025, the current price of A16ZE token on DEX Meteora V2 is $0.00001195. A16ZE price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,158.85. A16ZE token contract is FPSeY5kpjTmkGeN2aWhciJZtrTGCMnhQUGAFqnQYzoE9 with a market cap $11,940.78. The liquidity pool contract is 4qCE5bC1ZNMr1MDA6GhCvep1g1VdnHgCpmiLDeU4pa3C with total value locked (TVL) of $216,686.02. The A16ZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A16ZE/SOL now?
The current liquidity of A16ZE/SOL with the contract address 4qCE5bC1ZNMr1MDA6GhCvep1g1VdnHgCpmiLDeU4pa3C is $216,686.02.
How many transactions are there in the A16ZE/SOL pool in the last 24 hours?
The total transactions of A16ZE/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the A16ZE/SOL pool in the last 24 hours?
A16ZE/SOL pool has a trading volume of $1,158.85 in the last 24 hours.
What is the exchange rate of 1 A16ZE to SOL?
The exchange rate of 1 A16ZE to SOL is 0.00000009464, captured at 2:50 AM UTC.
How much is 1 A16ZE in dollars?
The price of converting 1 A16ZE to USD is $0.00001195 today.
A16ZE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:16:47 PM | sell | $5.09 | $0.00001195 | 0.04037 | 0.079464 | 426,576.08 | 2LFw...VJ9c | |
| 12/20/2025 | 8:04:43 AM | buy | $49.43 | $0.00001251 | 0.3915 | 0.07991 | 3.95M | 2TeQ...gQCT | |
| 12/19/2025 | 9:38:54 PM | buy | $1 | $0.00001254 | 0.007922 | 0.079884 | 80,144.03 | 2Pag...fMo7 | |
| 12/19/2025 | 8:28:52 PM | sell | $184.8 | $0.00001317 | 1.45 | 0.061039 | 14.03M | 5ky2...zhu4 | |
| 12/19/2025 | 8:28:52 PM | sell | $191.64 | $0.00001223 | 1.51 | 0.079655 | 15.66M | 3qMX...ySYM | |
| 12/19/2025 | 8:28:52 PM | sell | $164.62 | $0.00001272 | 1.29 | 0.061004 | 12.94M | 8bS9...DLqo | |
| 12/19/2025 | 8:07:36 PM | buy | $177.73 | $0.00001374 | 1.4 | 0.061088 | 12.94M | 4Gsb...6cr8 | |
| 12/19/2025 | 8:07:35 PM | buy | $185.53 | $0.00001322 | 1.47 | 0.061048 | 14.03M | 5Da2...bg9k | |
| 12/19/2025 | 8:07:35 PM | buy | $198.96 | $0.0000127 | 1.57 | 0.061006 | 15.66M | 3U7g...rj3g | |
| 12/18/2025 | 8:09:19 PM | sell | $16.71 | $0.00001121 | 0.1413 | 0.079482 | 1.49M | 5Ajb...LUSX | |
| 12/17/2025 | 4:17:38 PM | sell | $132.74 | $0.00001218 | 1.05 | 0.079641 | 10.89M | aKDz...2duf | |
| 12/17/2025 | 1:41:58 PM | buy | $127.4 | $0.00001287 | 0.995 | 0.061005 | 9.9M | 5CD7...8DQZ | |
| 12/17/2025 | 11:42:24 AM | sell | $21.46 | $0.00001211 | 0.1681 | 0.079492 | 1.77M | 4CuT...qU8F | |
| 12/12/2025 | 11:43:31 AM | buy | $10.49 | $0.00001371 | 0.07571 | 0.079897 | 765,011.64 | 31Vq...ir6h | |
| 12/12/2025 | 11:43:12 AM | buy | $9.93 | $0.00001368 | 0.07171 | 0.079877 | 726,022.91 | 5xws...vAUS | |
| 12/10/2025 | 8:00:41 PM | sell | $37.78 | $0.00001316 | 0.2729 | 0.079511 | 2.87M | 5L6K...e7Yj | |
| 12/10/2025 | 11:35:57 AM | sell | $7.06 | $0.00001341 | 0.05177 | 0.079827 | 526,888.25 | CdxX...tHUb | |
| 12/10/2025 | 11:35:57 AM | sell | $8.92 | $0.0000133 | 0.06535 | 0.079748 | 670,449.48 | 5KoH...dbeu | |
| 12/10/2025 | 11:35:57 AM | sell | $8.79 | $0.00001318 | 0.06441 | 0.079659 | 666,785.83 | o8EY...US1N | |
| 12/10/2025 | 11:35:57 AM | sell | $9.08 | $0.00001343 | 0.06657 | 0.079843 | 676,311.62 | 4DEe...6VbW |