- WhatToFarm
- Solana
- Meteora V2
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 26.97M
- Pooled SOL:
- $2,105.29
AVO/SOL price stats on Solana
As of November 11, 2025, the current price of AVO token on DEX Meteora V2 is $0.01275. AVO price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,176.21. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $12,751,396.08. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $689,891.48. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $689,891.48.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $12,176.21 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.0000776, captured at 10:38 AM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.01275 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:10:50 AM | buy | $6.57 | $0.01275 | 0.04 | 0.0000776 | 515.43 | 5WfK...vvGA | |
| 11/11/2025 | 8:35:10 AM | sell | $80.32 | $0.01222 | 0.4898 | 0.00007454 | 6,571.42 | 43AZ...1nuz | |
| 11/11/2025 | 7:51:38 AM | buy | $331.14 | $0.01273 | 2.01 | 0.00007756 | 26,005.33 | 4yTd...izNC | |
| 11/11/2025 | 7:37:58 AM | sell | $41.89 | $0.01226 | 0.2541 | 0.00007444 | 3,414.26 | 3tAU...XtzD | |
| 11/11/2025 | 7:37:59 AM | sell | $32.29 | $0.01226 | 0.1959 | 0.00007442 | 2,632.44 | 7sSr...YH9e | |
| 11/11/2025 | 7:35:51 AM | buy | $25.68 | $0.01279 | 0.1556 | 0.00007752 | 2,007.69 | 53sg...Mvmc | |
| 11/11/2025 | 7:35:42 AM | buy | $121.41 | $0.01279 | 0.7352 | 0.00007748 | 9,488.84 | 5yR8...zHSd | |
| 11/11/2025 | 7:05:48 AM | sell | $1.67 | $0.01228 | 0.01012 | 0.00007439 | 136.07 | t8bG...jUGG | |
| 11/11/2025 | 5:50:45 AM | sell | $310.05 | $0.01233 | 1.87 | 0.00007446 | 25,140.26 | 35Hg...cuSv | |
| 11/11/2025 | 5:19:51 AM | sell | $23.15 | $0.01233 | 0.1399 | 0.00007452 | 1,877.84 | G2Um...atxM | |
| 11/11/2025 | 5:03:29 AM | sell | $987.8 | $0.01238 | 5.96 | 0.00007475 | 79,735.11 | 4BBc...TQia | |
| 11/11/2025 | 5:03:04 AM | sell | $397.3 | $0.01245 | 2.39 | 0.00007506 | 31,894.04 | 4o4j...VNq6 | |
| 11/11/2025 | 5:02:09 AM | sell | $56.84 | $0.01252 | 0.3412 | 0.00007516 | 4,539.98 | 3XqL...kZic | |
| 11/11/2025 | 4:24:53 AM | buy | $1,013.08 | $0.013 | 5.99 | 0.00007697 | 77,871.28 | 2TpJ...UgTG | |
| 11/11/2025 | 2:09:14 AM | buy | $84.23 | $0.01268 | 0.5047 | 0.000076 | 6,641.52 | 2Mjf...gR3K | |
| 11/11/2025 | 1:56:44 AM | buy | $302.75 | $0.01273 | 1.8 | 0.00007591 | 23,781.67 | 2RuJ...fiGA | |
| 11/11/2025 | 1:53:43 AM | sell | $171.8 | $0.01225 | 1.02 | 0.00007287 | 14,020.19 | 564b...ehC6 | |
| 11/11/2025 | 1:51:20 AM | buy | $5,496.14 | $0.01255 | 32.72 | 0.00007473 | 437,938.49 | 5CPB...vdsP | |
| 11/11/2025 | 1:42:27 AM | sell | $798.99 | $0.01186 | 4.76 | 0.0000708 | 67,353.27 | 4waR...EeGB | |
| 11/11/2025 | 1:34:08 AM | buy | $18.51 | $0.01245 | 0.1098 | 0.0000739 | 1,486.63 | 5yfZ...h5Yk |