WhatToFarm
/
Get started
12 Swap

Info about AVO-SOL pair

Price USD
$0.002442
Price
0.00002791 SOL
TVL
$218,371.28
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.02%
24h
-4.89%
Share
TXNS
22
Buys
13
Sells
9
Volume
6K
Telegram price alerts
Pair:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pooled AVO:
45.18M
Pooled SOL:
$1,234.48

AVO/SOL price stats on Solana

As of April 22, 2026, the current price of AVO token on DEX Meteora V2 is $0.002442. AVO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,271.41. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $2,442,370.72. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $218,371.28. The AVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $218,371.28.

The total transactions of AVO/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AVO/SOL pool has a trading volume of $6,271.41 in the last 24 hours.

The exchange rate of 1 AVO to SOL is 0.00002791, captured at 4:05 AM UTC.

The price of converting 1 AVO to USD is $0.002442 today.

AVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:04:46 AMbuy$759.79$0.0024428.680.00002791311,077.58
j1oxq...nkHX
5GiS...2ZN1
04/22/20262:49:24 AMbuy$34.94$0.0024190.40020.0000277114,443.65
j1oxq...nkHX
KHbp...ikzq
04/22/20262:44:18 AMbuy$183.59$0.0024212.090.0000276575,825.68
j1oxq...nkHX
p8V4...bu5L
04/22/20262:44:17 AMbuy$191.22$0.0024122.180.0000275679,248.18
j1oxq...nkHX
CMmz...9Qfk
04/22/20262:33:38 AMbuy$18.57$0.0023960.21310.00002757,749.46
LY2Js...6phK
5zPW...RyjN
04/22/20262:30:06 AMbuy$47.47$0.0024020.54320.0000274919,760.04
AV9vZ...mmQi
4FXu...gKhv
04/22/20261:15:23 AMbuy$31.85$0.0023730.36870.0000274713,421.9
9iuxY...B4fc
5BPm...L77S
04/22/202612:52:00 AMbuy$9.82$0.0023740.11360.000027464,136.93
7iVCX...ECwi
2zTH...TR45
04/22/202612:48:35 AMbuy$19.98$0.002370.23140.000027458,432.24
9Q8bF...rfEp
4nTC...EMYt
04/22/202612:07:56 AMsell$2,546.42$0.00232729.550.0000271.09M
7rtiK...Xy1q
5XMe...19N4
04/21/202611:34:46 PMsell$3.69$0.0023710.043090.000027671,556.96
J2YGi...Xc3k
42am...q4MQ
04/21/202611:34:44 PMsell$62.95$0.0023730.73460.0000276926,526.18
3SAiM...8bwr
2hXV...1J3z
04/21/202611:04:03 PMbuy$74.36$0.0024670.86890.0000288330,136.48
B7j7n...BE8n
3mhJ...GnKg
04/21/202610:35:08 PMbuy$24.79$0.0024530.29110.000028810,107.07
J1Ccq...fbB4
4gW7...8AYk
04/21/20269:41:39 PMbuy$16.85$0.0024320.1980.000028576,930.15
HQgUR...aJqF
3LKC...wyu8
04/21/20269:09:16 PMbuy$767.66$0.0024358.980.0000285315,166.01
8jm2G...6hVm
5YEC...abKW
04/21/20268:56:14 PMsell$71.49$0.0023250.83620.000027230,745.1
kaPTu...o93H
57P8...ZgC6
04/21/20268:25:07 PMsell$931.16$0.00234910.880.00002746396,406.83
CUnov...iQDD
5L93...SJb7
04/21/20264:17:22 PMsell$109.82$0.002431.270.0000282145,179.13
CwRCi...3Svd
23dZ...C15i
04/21/20263:13:27 PMsell$3.41$0.0024260.03970.000028241,405.61
H2LRy...TfmP
52WF...BF3f