- WhatToFarm
- Solana
- Meteora V2
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 37.71M
- Pooled SOL:
- $1,494.65
AVO/SOL price stats on Solana
As of December 21, 2025, the current price of AVO token on DEX Meteora V2 is $0.005063. AVO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,732.99. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $5,063,438.08. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $380,040.29. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $380,040.29.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $2,732.99 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.00004002, captured at 5:08 PM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.005063 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:04:19 AM | buy | $896.64 | $0.005063 | 7.08 | 0.00004002 | 177,076.63 | 3Myi...tcbn | |
| 12/21/2025 | 8:53:30 AM | buy | $111.27 | $0.004992 | 0.886 | 0.00003975 | 22,289.31 | 3i8e...5W2t | |
| 12/21/2025 | 7:27:56 AM | sell | $197.47 | $0.004792 | 1.57 | 0.00003819 | 41,209.5 | 4fDV...DCoB | |
| 12/21/2025 | 2:11:06 AM | sell | $641.83 | $0.004801 | 5.12 | 0.00003837 | 133,663.91 | 2Vhm...jjJH | |
| 12/21/2025 | 1:55:21 AM | sell | $98.88 | $0.004829 | 0.789 | 0.00003853 | 20,477.27 | 5fLn...TJFz | |
| 12/21/2025 | 1:50:01 AM | sell | $14.23 | $0.004837 | 0.1134 | 0.00003856 | 2,942.9 | 5J6n...MpqC | |
| 12/20/2025 | 9:48:39 PM | sell | $48.96 | $0.00487 | 0.3878 | 0.00003857 | 10,053.38 | 3rRU...tgnZ | |
| 12/20/2025 | 9:10:37 PM | sell | $10.81 | $0.004877 | 0.08555 | 0.00003859 | 2,216.61 | omcC...EhXK | |
| 12/20/2025 | 9:09:46 PM | sell | $43.86 | $0.004878 | 0.3471 | 0.0000386 | 8,991 | 5wvB...vVNB | |
| 12/20/2025 | 9:00:20 PM | sell | $5.08 | $0.004882 | 0.04024 | 0.00003861 | 1,042.15 | 3nWZ...aC8b | |
| 12/20/2025 | 7:42:50 PM | sell | $129.4 | $0.004872 | 1.02 | 0.00003864 | 26,559.93 | NcSj...xHXZ | |
| 12/20/2025 | 4:08:44 PM | sell | $2.54 | $0.004888 | 0.02011 | 0.00003868 | 520.07 | 2MWK...dA6Z | |
| 12/20/2025 | 3:45:07 PM | sell | $32.85 | $0.004891 | 0.2598 | 0.00003868 | 6,716.72 | 5MZ4...sxjp | |
| 12/20/2025 | 1:22:59 PM | buy | $499.1 | $0.005052 | 3.97 | 0.00004018 | 98,794.05 | 346B...2m8j | |
| 12/20/2025 | 9:02:43 AM | buy | $23.22 | $0.005071 | 0.1835 | 0.00004007 | 4,579.52 | 5oTk...5xZh | |
| 12/20/2025 | 9:01:12 AM | buy | $27.68 | $0.005066 | 0.2189 | 0.00004005 | 5,464.56 | 4tRx...9ZB6 | |
| 12/20/2025 | 6:08:32 AM | buy | $14.85 | $0.005067 | 0.1174 | 0.00004004 | 2,931.51 | 4qB2...ZKcZ | |
| 12/20/2025 | 6:05:32 AM | buy | $33.11 | $0.005063 | 0.2618 | 0.00004003 | 6,539.16 | 46mF...okNm | |
| 12/20/2025 | 6:04:17 AM | buy | $16.92 | $0.00506 | 0.1339 | 0.00004002 | 3,345.09 | 5m4p...Bahw | |
| 12/20/2025 | 5:35:40 AM | buy | $137.27 | $0.005064 | 1.08 | 0.00003999 | 27,108.34 | 2n7Q...crwo |