WhatToFarm
/
Get started
12 Swap

Info about AVO-SOL pair

Price USD
$0.009251
Price
0.00004147 SOL
TVL
$708,608.96
MKT CAP
$9.3M
5m
0%
1h
2.96%
4h
12.78%
24h
29.23%
Share
TXNS
284
Buys
210
Sells
74
Volume
137K
Telegram price alerts
Pair:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pooled AVO:
38.1M
Pooled SOL:
$1,596.57

AVO/SOL price stats on Solana

As of September 11, 2025, the current price of AVO token on DEX Meteora V2 is $0.009251. AVO price is up 29.23% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $137,097.60. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $9,250,940.70. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $708,608.96. The AVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $708,608.96.

The total transactions of AVO/SOL is 284 in the last 24 hours, 210 of which are buy transactions, and 74 are sales transactions.

AVO/SOL pool has a trading volume of $137,097.60 in the last 24 hours.

The exchange rate of 1 AVO to SOL is 0.00004147, captured at 12:53 AM UTC.

The price of converting 1 AVO to USD is $0.009251 today.

AVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:53:19 AMbuy$312.96$0.0092511.40.0000414733,830.05
7rtiK...Xy1q
2r48...U7z5
09/11/202512:42:28 AMbuy$171.07$0.0092380.76690.0000414118,517.58
7JwJw...wsfW
5iYV...T4jU
09/11/202512:41:05 AMbuy$696.13$0.0091833.120.0000411775,799.17
6nBTG...1mbf
3dag...cHjF
09/11/202512:36:53 AMbuy$734.6$0.0091463.290.00004180,315.73
GUSEa...8xAU
4Kg6...H6ea
09/11/202512:29:27 AMbuy$481.81$0.0091142.160.0000408652,860.61
Gmcey...6G46
3yhA...58ni
09/11/202512:29:19 AMbuy$93.06$0.0090990.41720.0000407910,226.78
9a4My...6C6x
3J5d...ycFg
09/11/202512:28:17 AMsell$7.71$0.0087370.03460.00003917883.54
ZG98F...wmPd
2QnC...LUYG
09/11/202512:27:18 AMbuy$49.02$0.0090960.21970.000040785,389.35
HT6WM...18TD
5rct...ZWQZ
09/11/202512:09:20 AMsell$568.78$0.0087492.540.0000392265,005.61
CUnov...iQDD
3Ch3...eeQF
09/11/202512:06:49 AMbuy$59.04$0.0091240.26460.00004096,470.83
FQ33u...wEiT
4XFf...bZBj
09/11/202512:05:22 AMbuy$118.41$0.0091190.53080.0000408812,984.54
HXnqW...aNpU
5CsR...mnU9
09/11/202512:04:02 AMbuy$13.83$0.0091160.062030.000040861,517.82
6HEvC...bpid
4n3j...egP4
09/11/202512:03:42 AMbuy$227.52$0.009111.020.0000408424,974.48
Fuvnx...4Q7Z
2Y2z...CNG4
09/11/202512:01:43 AMbuy$44.16$0.0091030.1980.00004084,851.75
HknCY...yRSs
62qG...nnJ1
09/11/202512:01:04 AMbuy$116.46$0.0090980.52210.0000407912,799.73
B7DgR...e7aR
2Upm...H9fQ
09/11/202512:01:03 AMbuy$3.94$0.0090950.017690.00004077433.9
8LSUX...nEpq
57d7...rMfb
09/11/202512:00:23 AMbuy$220.82$0.0090890.990.0000407524,293.93
3mBwS...NkjD
5bXt...zShU
09/11/202512:00:17 AMbuy$11.04$0.0090830.04950.000040721,215.48
HknCY...yRSs
4Nbg...Ug1P
09/10/202511:55:06 PMbuy$77.11$0.0090060.34560.000040378,562.07
2oKor...fukb
3A4M...7PYZ
09/10/202511:54:56 PMbuy$713.42$0.0089853.190.0000402879,396.79
6Pkg8...aZAc
3k4q...3Tk7