- WhatToFarm
- Solana
- Meteora V2
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 26.74M
- Pooled SOL:
- $2,106.79
AVO/SOL price stats on Solana
As of October 22, 2025, the current price of AVO token on DEX Meteora V2 is $0.01476. AVO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $28,201.48. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $14,762,554.70. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $788,611.96. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $788,611.96.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 106 in the last 24 hours, 97 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $28,201.48 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.00007898, captured at 3:39 AM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.01476 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:30:12 AM | buy | $136.68 | $0.01476 | 0.7312 | 0.00007898 | 9,258.74 | 4umc...bW2d | |
| 10/22/2025 | 2:29:37 AM | buy | $9.59 | $0.01477 | 0.05126 | 0.00007895 | 649.3 | 58xo...u87N | |
| 10/22/2025 | 2:27:27 AM | buy | $39.51 | $0.01475 | 0.2113 | 0.00007894 | 2,677.79 | 5tMM...tvL9 | |
| 10/22/2025 | 2:14:27 AM | buy | $94.79 | $0.01478 | 0.5061 | 0.00007891 | 6,413.42 | 3Hvr...Vm6t | |
| 10/22/2025 | 1:32:25 AM | buy | $185.84 | $0.01465 | 1 | 0.00007885 | 12,680.83 | 3Z4w...L1eu | |
| 10/22/2025 | 1:15:54 AM | buy | $186.3 | $0.01467 | 1 | 0.00007878 | 12,692.86 | 4nnx...xBEM | |
| 10/22/2025 | 1:15:19 AM | buy | $186.57 | $0.01468 | 1 | 0.0000787 | 12,704.9 | 4g9p...349Q | |
| 10/22/2025 | 1:12:23 AM | buy | $373.95 | $0.01469 | 2 | 0.0000786 | 25,444.03 | 4eYK...nVUn | |
| 10/22/2025 | 1:10:12 AM | sell | $3,801.66 | $0.01424 | 20.33 | 0.00007617 | 266,969.64 | 3RE3...hYFU | |
| 10/22/2025 | 12:54:14 AM | buy | $263.86 | $0.01487 | 1.42 | 0.00008005 | 17,741.32 | 2GAk...nvm6 | |
| 10/22/2025 | 12:51:44 AM | buy | $371.33 | $0.01484 | 2 | 0.00007992 | 25,022.45 | 4BR2...fKta | |
| 10/22/2025 | 12:51:43 AM | buy | $697.25 | $0.01479 | 3.75 | 0.00007971 | 47,113.58 | AoMD...wPXt | |
| 10/21/2025 | 11:29:49 PM | sell | $91.9 | $0.01433 | 0.4899 | 0.00007643 | 6,409.12 | wp6z...4DLY | |
| 10/21/2025 | 10:49:07 PM | buy | $15.12 | $0.01506 | 0.07992 | 0.0000796 | 1,003.94 | 4rBo...kuHd | |
| 10/21/2025 | 10:19:48 PM | buy | $46.77 | $0.01515 | 0.2456 | 0.00007959 | 3,086.38 | mKZz...LRXA | |
| 10/21/2025 | 10:10:38 PM | buy | $1,064.2 | $0.01512 | 5.58 | 0.00007935 | 70,376.65 | 4bYg...U5k8 | |
| 10/21/2025 | 9:45:52 PM | buy | $26.02 | $0.01512 | 0.1361 | 0.00007913 | 1,721.02 | 3zyh...JvPW | |
| 10/21/2025 | 9:10:46 PM | buy | $0.09921 | $0.01514 | 0.0005184 | 0.00007913 | 6.55 | xv5h...ke2e | |
| 10/21/2025 | 9:00:10 PM | buy | $24.35 | $0.01514 | 0.1272 | 0.00007914 | 1,608.04 | 22VR...yFJp | |
| 10/21/2025 | 8:55:09 PM | buy | $679.34 | $0.01516 | 3.53 | 0.00007901 | 44,784 | 5zNr...vSbg |