- WhatToFarm
- Solana
- Meteora V2
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 23.86M
- Pooled SOL:
- $2,504.59
AVO/SOL price stats on Solana
As of October 1, 2025, the current price of AVO token on DEX Meteora V2 is $0.0218. AVO price is up 37.72% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $66,076.73. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $21,808,765.81. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $1,071,339.11. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $1,071,339.11.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 205 in the last 24 hours, 193 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $66,076.73 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.00009912, captured at 3:02 PM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.0218 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:02:04 PM | buy | $686.35 | $0.0218 | 3.11 | 0.00009912 | 31,470.5 | 5xUY...sqHf | |
| 10/01/2025 | 3:02:01 PM | sell | $953.08 | $0.02095 | 4.33 | 0.00009525 | 45,475.92 | 4GGT...Nhga | |
| 10/01/2025 | 2:51:11 PM | buy | $10.87 | $0.02182 | 0.0495 | 0.00009937 | 498.13 | 66K7...Hbuo | |
| 10/01/2025 | 2:47:59 PM | buy | $44.48 | $0.02186 | 0.2021 | 0.00009936 | 2,034.01 | 49j8...LHeu | |
| 10/01/2025 | 2:47:18 PM | buy | $4 | $0.02188 | 0.01817 | 0.00009935 | 182.89 | 5dX8...fQZG | |
| 10/01/2025 | 2:47:12 PM | buy | $50.37 | $0.02187 | 0.2287 | 0.00009934 | 2,302.47 | zXgB...HZK7 | |
| 10/01/2025 | 2:45:30 PM | buy | $6.54 | $0.02188 | 0.0297 | 0.00009933 | 299 | 4HK4...mDBt | |
| 10/01/2025 | 2:38:41 PM | buy | $0.6619 | $0.02191 | 0.003 | 0.00009932 | 30.2 | 5g7D...wH6o | |
| 10/01/2025 | 2:36:29 PM | sell | $151.12 | $0.02102 | 0.6857 | 0.00009542 | 7,186.78 | 2t8k...fT5h | |
| 10/01/2025 | 2:19:59 PM | buy | $153.68 | $0.02179 | 0.6993 | 0.00009915 | 7,052.85 | VH4S...WHJw | |
| 10/01/2025 | 2:19:16 PM | buy | $1,275.46 | $0.02174 | 5.8 | 0.00009887 | 58,657.74 | 4Nv4...eqXV | |
| 10/01/2025 | 2:17:08 PM | buy | $163.67 | $0.02165 | 0.7454 | 0.0000986 | 7,559.87 | 2byQ...WBHU | |
| 10/01/2025 | 2:16:06 PM | buy | $222.04 | $0.0216 | 1.01 | 0.00009853 | 10,277.18 | 3Vgz...vHLL | |
| 10/01/2025 | 2:12:46 PM | buy | $149.95 | $0.0216 | 0.6834 | 0.00009846 | 6,940.9 | 4nL5...tAFw | |
| 10/01/2025 | 2:12:44 PM | buy | $734.9 | $0.02156 | 3.34 | 0.00009829 | 34,071.13 | 4pNr...XJiv | |
| 10/01/2025 | 2:12:06 PM | buy | $406.12 | $0.02154 | 1.84 | 0.00009807 | 18,851.72 | 3gmy...hRf2 | |
| 10/01/2025 | 2:11:51 PM | buy | $75.46 | $0.02153 | 0.3434 | 0.00009798 | 3,504.76 | 66zq...BAZm | |
| 10/01/2025 | 2:10:50 PM | buy | $185.11 | $0.02153 | 0.8419 | 0.00009793 | 8,597.23 | WQ3R...kha9 | |
| 10/01/2025 | 2:07:34 PM | buy | $87.87 | $0.02151 | 0.3998 | 0.00009788 | 4,084.65 | THKG...f5X7 | |
| 10/01/2025 | 2:07:34 PM | buy | $252.17 | $0.02149 | 1.14 | 0.00009781 | 11,729.74 | 3GQF...qYG3 |