- WhatToFarm
- Solana
- Meteora V2
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 29.62M
- Pooled SOL:
- $1,887.4
AVO/SOL price stats on Solana
As of December 1, 2025, the current price of AVO token on DEX Meteora V2 is $0.007847. AVO price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18,962.05. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $7,847,579.54. The liquidity pool contract is GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m with total value locked (TVL) of $472,315.95. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m is $472,315.95.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $18,962.05 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.00006174, captured at 11:41 AM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.007847 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:21:17 AM | sell | $118.06 | $0.007847 | 0.9289 | 0.00006174 | 15,044.02 | 5Tyw...HEVg | |
| 12/01/2025 | 10:03:35 AM | sell | $889.42 | $0.007908 | 6.99 | 0.00006217 | 112,464 | PUoj...seae | |
| 12/01/2025 | 9:28:04 AM | sell | $116.67 | $0.007944 | 0.9169 | 0.00006244 | 14,685.3 | 5R4n...hpiN | |
| 12/01/2025 | 8:34:36 AM | buy | $318.24 | $0.008278 | 2.49 | 0.00006496 | 38,441.27 | 4gKm...Nw7h | |
| 12/01/2025 | 8:33:17 AM | buy | $293.79 | $0.00825 | 2.3 | 0.0000648 | 35,610.82 | 396t...yFsD | |
| 12/01/2025 | 8:16:08 AM | buy | $116.6 | $0.008239 | 0.9156 | 0.00006469 | 14,152.82 | 5Kw1...E9Jh | |
| 12/01/2025 | 4:44:03 AM | buy | $1,570.32 | $0.008131 | 12.4 | 0.00006424 | 193,108.82 | 5HEA...AYav | |
| 12/01/2025 | 4:10:35 AM | sell | $5.84 | $0.007768 | 0.04611 | 0.00006129 | 752.39 | 3TqC...LvXN | |
| 12/01/2025 | 3:59:16 AM | buy | $2,084.82 | $0.008039 | 16.4 | 0.00006327 | 259,318.94 | 3d4J...NcBG | |
| 12/01/2025 | 2:25:33 AM | sell | $0.003887 | $0.007717 | 0.00003034 | 0.00006024 | 0.5036 | 4epF...6Djf | |
| 12/01/2025 | 2:08:49 AM | sell | $39.54 | $0.007725 | 0.3084 | 0.00006025 | 5,118.56 | 2cwB...Xu3X | |
| 12/01/2025 | 2:04:54 AM | buy | $128.46 | $0.008081 | 1 | 0.0000629 | 15,896.55 | 5msn...nMm8 | |
| 12/01/2025 | 2:02:56 AM | sell | $1,973.65 | $0.007823 | 15.42 | 0.00006113 | 252,256.71 | 4B4d...7jtk | |
| 12/01/2025 | 1:48:30 AM | sell | $846.4 | $0.007949 | 6.6 | 0.00006201 | 106,473.93 | 5Bh4...Ue6B | |
| 12/01/2025 | 1:41:26 AM | sell | $2,758.88 | $0.008098 | 21.48 | 0.00006305 | 340,660.83 | 3tDS...ge2q | |
| 12/01/2025 | 1:03:39 AM | sell | $416.99 | $0.008339 | 3.24 | 0.00006486 | 50,000 | 5QdU...VqsY | |
| 12/01/2025 | 1:01:16 AM | sell | $44.14 | $0.008318 | 0.3448 | 0.00006498 | 5,306.81 | fRfH...QSaY | |
| 12/01/2025 | 12:44:19 AM | sell | $41.8 | $0.00837 | 0.3247 | 0.00006502 | 4,993.99 | zUug...1eeB | |
| 12/01/2025 | 12:22:21 AM | sell | $1,009.38 | $0.008494 | 7.76 | 0.00006533 | 118,821.79 | hzdU...yv21 | |
| 12/01/2025 | 12:17:54 AM | sell | $1,782.51 | $0.008643 | 13.62 | 0.00006608 | 206,234.35 | 4Y3B...bifz |