WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02136
Price
0.02136 USDC
TVL
$147,394.96
MKT CAP
$935.7K
5m
-0.16%
1h
-0.37%
4h
-0.37%
24h
-1.04%
Share
TXNS
110
Buys
16
Sells
94
Volume
1K
Telegram price alerts
Pair:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
3.43M
Pooled USDC:
$74,221.96

AUDIO/USDC price stats on Solana

As of February 18, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.02136. AUDIO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,217.26. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $935,700.22. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $147,394.97. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $147,394.97.

The total transactions of AUDIO/USDC is 110 in the last 24 hours, 16 of which are buy transactions, and 94 are sales transactions.

AUDIO/USDC pool has a trading volume of $1,217.26 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02136, captured at 7:30 PM UTC.

The price of converting 1 AUDIO to USD is $0.02136 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:26:07 PMsell$8.86$0.021378.860.02137414.98
2EZsc...NKZB
3gsA...P1Gt
02/18/20267:26:07 PMsell$19.41$0.0213619.410.02136908.69
smRrA...s3FB
3zQv...BgDF
02/18/20267:26:03 PMsell$13.28$0.0213713.280.02137621.55
2EZsc...NKZB
2a5J...zv7w
02/18/20267:25:35 PMsell$1.99$0.021381.990.0213893.36
12fQM...UtGa
55tZ...kpoN
02/18/20267:25:25 PMsell$9.7$0.021389.70.02138453.76
FbgR9...UfS1
28rz...ivZD
02/18/20267:24:16 PMsell$15.5$0.0213915.50.02139724.51
5h7X2...RmaZ
5wDN...EtNu
02/18/20267:20:39 PMsell$0.1894$0.021390.18940.021398.85
GxDC9...pXSq
XeJs...m5ZG
02/18/20266:43:48 PMsell$13.86$0.021413.860.0214647.81
smRrA...s3FB
Unmo...Xx56
02/18/20266:43:09 PMsell$24.43$0.0214124.430.021411,140.59
smRrA...s3FB
17Wq...xvJH
02/18/20266:43:00 PMsell$23.57$0.0214323.570.021431,100.03
12BLK...kweT
5M6e...dymP
02/18/20266:42:59 PMsell$6.73$0.021446.730.02144314.26
2EZsc...NKZB
jC3t...jNxr
02/18/20266:42:55 PMsell$13.47$0.0214413.470.02144628.22
smRrA...s3FB
2YjH...eGj8
02/18/20266:42:51 PMsell$11.37$0.0214511.370.02145530.15
smRrA...s3FB
xPYM...jL4Y
02/18/20266:42:29 PMsell$9.55$0.021469.550.02146444.97
HPmi2...sEbo
3Pgz...XPKv
02/18/20266:42:26 PMsell$10.96$0.0214610.960.02146510.74
smRrA...s3FB
oG6T...rbSD
02/18/20266:42:19 PMsell$5.66$0.021475.660.02147263.64
8oKVw...FkSw
5os8...2Cei
02/18/20266:42:13 PMsell$2.95$0.021472.950.02147137.58
8oKVw...FkSw
257e...bjBm
02/18/20266:22:10 PMsell$44.55$0.0214844.550.021482,073.47
CsogL...aPJR
21Hd...gdXo
02/18/20266:20:30 PMsell$16.81$0.021516.810.0215781.76
smRrA...s3FB
5Sgq...dDHk
02/18/20266:19:45 PMsell$16.68$0.0215116.680.02151775.6
smRrA...s3FB
3V3T...rBzE