WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02104
Price
0.02104 USDC
TVL
$147,975.7
MKT CAP
$933.9K
5m
0%
1h
0.28%
4h
-0.12%
24h
-0.13%
Share
TXNS
39
Buys
19
Sells
20
Volume
1K
Telegram price alerts
Pair:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
3.5M
Pooled USDC:
$74,382.9

AUDIO/USDC price stats on Solana

As of May 11, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.02104. AUDIO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,495.87. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $933,880.67. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $147,975.71. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $147,975.71.

The total transactions of AUDIO/USDC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

AUDIO/USDC pool has a trading volume of $1,495.87 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02104, captured at 4:52 PM UTC.

The price of converting 1 AUDIO to USD is $0.02104 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:15:16 PMbuy$0.3582$0.021040.35820.0210417.01
GxDC9...pXSq
AnDA...kvYP
05/11/20263:33:53 PMsell$152.66$0.02093152.660.020937,294.3
4qLQs...ThHn
h9Vw...vgPM
05/11/20263:26:09 PMsell$58.36$0.0209958.360.020992,780.49
8QVc8...LemB
5ZPe...NVQo
05/11/20262:42:41 PMbuy$175.57$0.0211175.570.02118,317.57
gtagy...WNdd
22Tg...nLJh
05/11/202612:50:55 PMsell$125.21$0.02107125.210.021075,941.71
8QVc8...LemB
67ea...77GM
05/11/202612:13:21 PMsell$127.51$0.02114127.510.021146,029.61
8QVc8...LemB
iYkN...iNCa
05/11/202612:11:47 PMsell$17.49$0.021217.490.0212825.32
UUAhs...V8yd
3oeE...obAw
05/11/202612:11:30 PMsell$11.02$0.0212311.020.02123519.17
AJnaa...Dex5
zyjj...tR6q
05/11/202612:11:29 PMsell$25.51$0.0212625.510.021261,200.07
En3NP...YuzP
2PTw...vdUq
05/11/202612:10:43 PMsell$6.85$0.021276.850.02127321.9
AJnaa...Dex5
4cQn...AG6C
05/11/202612:10:42 PMbuy$407.97$0.02126407.970.0212619,182.48
yo4hf...qwgk
5TDU...z1LW
05/11/202612:09:55 PMbuy$98.45$0.0211198.450.021114,661.94
RaVen...6ZxR
5q58...mDCJ
05/11/202612:06:20 PMsell$3.78$0.020993.780.02099180.44
6pBaG...ssY6
bPj9...9h2k
05/11/202612:05:31 PMsell$4.7$0.0214.70.021224.12
88FrL...RPK5
5ywq...Ki4g
05/11/202610:51:34 AMbuy$9.44$0.020919.440.02091451.38
SUPEr...DxUC
3xXC...2wfY
05/11/202610:20:37 AMbuy$3.33$0.02093.330.0209159.41
3VLCZ...BNGr
2MQD...9KLd
05/11/20267:49:28 AMsell$49.33$0.0208449.330.020842,367.2
jJLMD...vWqg
377b...GzGa
05/11/20265:30:21 AMbuy$3.54$0.020953.540.02095169.39
3q9uq...w1Sq
2Hcm...qCsH
05/11/20263:57:52 AMsell$28.94$0.0208428.940.020841,388.38
8QVc8...LemB
3QSP...yQCH
05/11/20262:15:22 AMsell$7.03$0.020897.030.02089336.55
12BLK...kweT
hMn2...Urjw