- WhatToFarm
- Solana
- Meteora V2
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 3.39M
- Pooled USDC:
- $76,317.77
AUDIO/USDC price stats on Solana
As of April 21, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.0217. AUDIO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $23,894.27. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $948,986.50. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $150,005.65. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $150,005.65.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 311 in the last 24 hours, 134 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $23,894.27 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0217, captured at 6:42 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0217 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:12:44 AM | sell | $135.24 | $0.0217 | 135.24 | 0.0217 | 6,231.01 | 5a1C...F6CZ | |
| 04/21/2026 | 5:53:32 AM | sell | $33.82 | $0.02186 | 33.82 | 0.02186 | 1,547.11 | 5TA6...CtrD | |
| 04/21/2026 | 5:53:17 AM | sell | $31.64 | $0.02188 | 31.64 | 0.02188 | 1,446.07 | 57jz...Nkj2 | |
| 04/21/2026 | 5:50:39 AM | sell | $144.05 | $0.02193 | 144.05 | 0.02193 | 6,566.84 | 64NC...dh6f | |
| 04/21/2026 | 5:50:38 AM | sell | $5 | $0.02198 | 5 | 0.02198 | 227.48 | 2rcN...Fdxo | |
| 04/21/2026 | 5:49:08 AM | sell | $21.5 | $0.02207 | 21.5 | 0.02207 | 973.89 | 3KdQ...Lac7 | |
| 04/21/2026 | 5:47:09 AM | sell | $5 | $0.02219 | 5 | 0.02219 | 225.25 | 44Wv...vPxV | |
| 04/21/2026 | 5:47:09 AM | sell | $5 | $0.0222 | 5 | 0.0222 | 225.29 | xW7F...mFBb | |
| 04/21/2026 | 5:33:44 AM | sell | $48.37 | $0.02226 | 48.37 | 0.02226 | 2,172.84 | aT7V...dzJn | |
| 04/21/2026 | 5:33:14 AM | sell | $93.26 | $0.02232 | 93.26 | 0.02232 | 4,177.26 | 2Ws2...btJM | |
| 04/21/2026 | 5:31:23 AM | sell | $13.5 | $0.02236 | 13.5 | 0.02236 | 603.84 | 5GyR...bY3D | |
| 04/21/2026 | 5:30:50 AM | sell | $47.46 | $0.02238 | 47.46 | 0.02238 | 2,119.76 | 2dm9...UWi9 | |
| 04/21/2026 | 5:02:04 AM | buy | $21 | $0.02251 | 21 | 0.02251 | 932.91 | 3TeA...uC3M | |
| 04/21/2026 | 5:01:47 AM | buy | $78.52 | $0.02247 | 78.52 | 0.02247 | 3,493.3 | 2aTi...BcaW | |
| 04/21/2026 | 5:01:16 AM | buy | $106.24 | $0.02242 | 106.24 | 0.02242 | 4,738.21 | KTWV...CxbM | |
| 04/21/2026 | 5:00:21 AM | buy | $17.87 | $0.02226 | 17.87 | 0.02226 | 802.86 | 5yJs...p7TD | |
| 04/21/2026 | 4:55:47 AM | buy | $5 | $0.02218 | 5 | 0.02218 | 225.33 | 2ez4...1KUh | |
| 04/21/2026 | 4:54:13 AM | buy | $22.5 | $0.02215 | 22.5 | 0.02215 | 1,015.49 | 5u5V...jrPV | |
| 04/21/2026 | 4:53:23 AM | buy | $26 | $0.02213 | 26 | 0.02213 | 1,174.62 | 4u3i...GSE2 | |
| 04/21/2026 | 4:53:08 AM | buy | $12.63 | $0.02212 | 12.63 | 0.02212 | 570.96 | 4oU2...nQ24 |