- WhatToFarm
- Solana
- Meteora V2
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 2.15M
- Pooled USDC:
- $113,995.09
AUDIO/USDC price stats on Solana
As of October 1, 2025, the current price of AUDIO token on DEX Meteora V2 is $0.05319. AUDIO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $16,104.74. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $2,148,594.88. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $228,357.45. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $228,357.45.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 546 in the last 24 hours, 303 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $16,104.74 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.05319, captured at 2:02 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.05319 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:01:07 AM | buy | $43.44 | $0.05319 | 43.44 | 0.05319 | 816.59 | e5uP...j5zT | |
| 10/01/2025 | 1:58:57 AM | buy | $18.95 | $0.05316 | 18.95 | 0.05316 | 356.52 | 48T6...HiVr | |
| 10/01/2025 | 1:54:12 AM | buy | $17.6 | $0.05315 | 17.6 | 0.05315 | 331.14 | 4gGE...wh1k | |
| 10/01/2025 | 1:53:38 AM | buy | $27.6 | $0.05313 | 27.6 | 0.05313 | 519.48 | Lkb4...fyhR | |
| 10/01/2025 | 1:49:00 AM | buy | $11.45 | $0.05311 | 11.45 | 0.05311 | 215.74 | 5Aqv...4qyd | |
| 10/01/2025 | 1:48:44 AM | buy | $10.9 | $0.0531 | 10.9 | 0.0531 | 205.34 | 26sK...Sry3 | |
| 10/01/2025 | 1:47:46 AM | buy | $3.76 | $0.05309 | 3.76 | 0.05309 | 70.99 | 5Miq...zDgR | |
| 10/01/2025 | 1:47:47 AM | buy | $2.82 | $0.05309 | 2.82 | 0.05309 | 53.16 | 4R5J...85YL | |
| 10/01/2025 | 1:46:20 AM | buy | $11 | $0.05308 | 11 | 0.05308 | 207.29 | 2WFL...ncyz | |
| 10/01/2025 | 1:43:02 AM | buy | $12.8 | $0.05307 | 12.8 | 0.05307 | 241.33 | 5sED...FCbe | |
| 10/01/2025 | 1:43:01 AM | buy | $1.87 | $0.05306 | 1.87 | 0.05306 | 35.35 | 3EgR...mUix | |
| 10/01/2025 | 1:42:53 AM | buy | $21.29 | $0.05305 | 21.29 | 0.05305 | 401.28 | 2GYS...ses4 | |
| 10/01/2025 | 1:41:48 AM | buy | $29.64 | $0.05303 | 29.64 | 0.05303 | 559.03 | xWyn...oeuK | |
| 10/01/2025 | 1:41:35 AM | buy | $18.15 | $0.05301 | 18.15 | 0.05301 | 342.38 | 48J8...7ETW | |
| 10/01/2025 | 1:41:14 AM | buy | $11.3 | $0.05299 | 11.3 | 0.05299 | 213.3 | 3QRz...ZvdA | |
| 10/01/2025 | 1:40:24 AM | buy | $10.42 | $0.05298 | 10.42 | 0.05298 | 196.79 | 5ZaQ...Gf7W | |
| 10/01/2025 | 1:40:24 AM | buy | $4.65 | $0.05297 | 4.65 | 0.05297 | 87.79 | 51sR...izVd | |
| 10/01/2025 | 1:40:23 AM | buy | $7.48 | $0.05297 | 7.48 | 0.05297 | 141.22 | iTav...KFwB | |
| 10/01/2025 | 1:40:16 AM | buy | $5.29 | $0.05296 | 5.29 | 0.05296 | 99.95 | 5iLU...6DVX | |
| 10/01/2025 | 1:37:36 AM | buy | $26.56 | $0.05295 | 26.56 | 0.05295 | 501.63 | 2Lgi...oJyx |