- WhatToFarm
- Solana
- Meteora V2
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 2.52M
- Pooled USDC:
- $99,061.07
AUDIO/USDC price stats on Solana
As of November 10, 2025, the current price of AUDIO token on DEX Meteora V2 is $0.03928. AUDIO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,327.28. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,624,060.41. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $198,188.52. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $198,188.52.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 224 in the last 24 hours, 121 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,327.28 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03928, captured at 7:34 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03928 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:20:54 PM | buy | $99.99 | $0.03928 | 99.99 | 0.03928 | 2,545.38 | 5v1k...dDmL | |
| 11/10/2025 | 6:59:48 PM | sell | $7.26 | $0.03905 | 7.26 | 0.03905 | 185.96 | 3XuV...vY5g | |
| 11/10/2025 | 6:59:31 PM | sell | $7.26 | $0.03905 | 7.26 | 0.03905 | 186.02 | 2Hpi...cmSG | |
| 11/10/2025 | 6:57:11 PM | sell | $7.6 | $0.03906 | 7.6 | 0.03906 | 194.58 | 3SaS...bAFM | |
| 11/10/2025 | 6:56:18 PM | sell | $0.6864 | $0.03906 | 0.6864 | 0.03906 | 17.56 | 5huq...bvHv | |
| 11/10/2025 | 6:56:03 PM | sell | $0.6113 | $0.03906 | 0.6113 | 0.03906 | 15.64 | 2ksw...uiMg | |
| 11/10/2025 | 6:56:03 PM | sell | $6.37 | $0.03907 | 6.37 | 0.03907 | 163.23 | 5mB1...7WMv | |
| 11/10/2025 | 6:55:44 PM | sell | $7.44 | $0.03907 | 7.44 | 0.03907 | 190.56 | 22F3...pbjb | |
| 11/10/2025 | 6:55:38 PM | sell | $1.27 | $0.03908 | 1.27 | 0.03908 | 32.63 | 28Yp...RpFD | |
| 11/10/2025 | 6:54:54 PM | sell | $7.28 | $0.03908 | 7.28 | 0.03908 | 186.43 | TAeK...M9ho | |
| 11/10/2025 | 6:54:45 PM | sell | $4.03 | $0.03908 | 4.03 | 0.03908 | 103.34 | 3MB5...2akB | |
| 11/10/2025 | 6:54:34 PM | sell | $8.18 | $0.03909 | 8.18 | 0.03909 | 209.36 | 42Pq...q4gj | |
| 11/10/2025 | 6:16:37 PM | sell | $8.73 | $0.0391 | 8.73 | 0.0391 | 223.49 | 3rNJ...6UyR | |
| 11/10/2025 | 6:16:00 PM | sell | $8.92 | $0.0391 | 8.92 | 0.0391 | 228.31 | 3tPx...RyY1 | |
| 11/10/2025 | 6:13:36 PM | sell | $5.68 | $0.03911 | 5.68 | 0.03911 | 145.27 | 2T7U...j8bm | |
| 11/10/2025 | 5:45:47 PM | buy | $7.24 | $0.0393 | 7.24 | 0.0393 | 184.2 | 5UZA...JAyq | |
| 11/10/2025 | 5:45:11 PM | buy | $11.29 | $0.0393 | 11.29 | 0.0393 | 287.46 | 3vAZ...sTPH | |
| 11/10/2025 | 5:40:13 PM | buy | $10.6 | $0.03929 | 10.6 | 0.03929 | 269.89 | 65gs...kTkc | |
| 11/10/2025 | 5:39:16 PM | buy | $9.91 | $0.03928 | 9.91 | 0.03928 | 252.38 | 2gC2...xaGZ | |
| 11/10/2025 | 5:38:19 PM | buy | $9.52 | $0.03927 | 9.52 | 0.03927 | 242.58 | 616Q...cqgr |