- WhatToFarm
- Solana
- Meteora V2
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 2.86M
- Pooled USDC:
- $88,790.34
AUDIO/USDC price stats on Solana
As of January 11, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.03083. AUDIO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $128.42. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,321,574.26. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $177,116.75. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $177,116.75.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $128.42 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03083, captured at 9:01 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03083 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:49:42 AM | buy | $2.95 | $0.03083 | 2.95 | 0.03083 | 95.82 | 2fxq...CEdw | |
| 01/10/2026 | 7:48:27 PM | sell | $101.29 | $0.03071 | 101.29 | 0.03071 | 3,297.63 | 3oiJ...wdc8 | |
| 01/10/2026 | 7:43:27 PM | sell | $4.99 | $0.03075 | 4.99 | 0.03075 | 162.44 | 4esZ...hueZ | |
| 01/10/2026 | 2:30:27 PM | sell | $0.004777 | $0.03075 | 0.004777 | 0.03075 | 0.1553 | CFvh...zx8L | |
| 01/10/2026 | 1:36:44 PM | sell | $1.07 | $0.03075 | 1.07 | 0.03075 | 34.97 | LNJ4...wmS7 | |
| 01/10/2026 | 10:49:23 AM | buy | $4.98 | $0.03091 | 4.98 | 0.03091 | 161.21 | 37f2...5CPF | |
| 01/10/2026 | 10:47:13 AM | buy | $1.49 | $0.0309 | 1.49 | 0.0309 | 48.48 | 34SZ...UZK9 | |
| 01/10/2026 | 10:42:18 AM | buy | $6.52 | $0.0309 | 6.52 | 0.0309 | 211.06 | 55m7...fsWn | |
| 01/10/2026 | 10:37:32 AM | buy | $3.39 | $0.03089 | 3.39 | 0.03089 | 109.87 | 3aMD...BJpm | |
| 01/10/2026 | 9:28:56 AM | buy | $1.04 | $0.03089 | 1.04 | 0.03089 | 33.92 | ZSFe...ithi | |
| 01/10/2026 | 9:11:41 AM | buy | $0.2894 | $0.03089 | 0.2894 | 0.03089 | 9.36 | 2XKV...Uu3Y | |
| 01/10/2026 | 5:39:36 AM | buy | $0.358 | $0.03088 | 0.358 | 0.03088 | 11.58 | 2gx8...kSso | |
| 01/09/2026 | 8:40:05 PM | buy | $0.5494 | $0.031 | 0.5494 | 0.031 | 17.72 | 5YXz...n2ia | |
| 01/09/2026 | 8:11:17 PM | sell | $0.3531 | $0.03084 | 0.3531 | 0.03084 | 11.44 | uBtM...43VX | |
| 01/09/2026 | 8:07:18 PM | sell | $5.25 | $0.03084 | 5.25 | 0.03084 | 170.34 | 45Xp...QesH | |
| 01/09/2026 | 8:07:00 PM | sell | $7 | $0.03085 | 7 | 0.03085 | 227.04 | 5ALC...JN29 | |
| 01/09/2026 | 8:05:12 PM | sell | $7.26 | $0.03085 | 7.26 | 0.03085 | 235.49 | 2aNW...2vf9 | |
| 01/09/2026 | 8:04:24 PM | sell | $11.82 | $0.03086 | 11.82 | 0.03086 | 382.99 | v3KX...76XM | |
| 01/09/2026 | 7:32:59 PM | sell | $7.38 | $0.03087 | 7.38 | 0.03087 | 239.24 | 1T2Q...FUkV | |
| 01/09/2026 | 7:16:31 PM | sell | $0.4054 | $0.03087 | 0.4054 | 0.03087 | 13.13 | 5xnC...z7Qv |