- WhatToFarm
- Solana
- Meteora V2
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 2.74M
- Pooled USDC:
- $92,457.54
AUDIO/USDC price stats on Solana
As of December 8, 2025, the current price of AUDIO token on DEX Meteora V2 is $0.0336. AUDIO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,010.68. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,467,542.68. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $184,483.94. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $184,483.94.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,010.68 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0336, captured at 6:36 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0336 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:48:57 AM | sell | $71.05 | $0.0336 | 71.05 | 0.0336 | 2,114.43 | 5kxX...sXiJ | |
| 12/08/2025 | 4:27:12 AM | buy | $105.48 | $0.03376 | 105.48 | 0.03376 | 3,124.39 | 5UgG...ukx6 | |
| 12/08/2025 | 4:26:17 AM | buy | $13.05 | $0.03371 | 13.05 | 0.03371 | 387.32 | 3mmM...jHV9 | |
| 12/08/2025 | 4:26:02 AM | buy | $5.09 | $0.0337 | 5.09 | 0.0337 | 151.24 | teJu...BxDa | |
| 12/08/2025 | 3:36:05 AM | buy | $5.28 | $0.0337 | 5.28 | 0.0337 | 156.86 | 5fgS...Y4sf | |
| 12/08/2025 | 1:40:03 AM | buy | $15.74 | $0.03369 | 15.74 | 0.03369 | 467.19 | Kpxq...A5tY | |
| 12/08/2025 | 1:39:20 AM | buy | $9.09 | $0.03368 | 9.09 | 0.03368 | 270 | 3HgQ...K79d | |
| 12/08/2025 | 1:39:07 AM | buy | $7.52 | $0.03368 | 7.52 | 0.03368 | 223.54 | 2SnJ...tvdC | |
| 12/08/2025 | 1:32:22 AM | buy | $7.34 | $0.03367 | 7.34 | 0.03367 | 218.17 | 4j7J...qJ5v | |
| 12/08/2025 | 1:31:54 AM | buy | $7.08 | $0.03367 | 7.08 | 0.03367 | 210.43 | 36hA...BeV4 | |
| 12/08/2025 | 1:31:27 AM | buy | $9.6 | $0.03366 | 9.6 | 0.03366 | 285.23 | 3e2M...fMxh | |
| 12/08/2025 | 1:30:41 AM | buy | $0.4041 | $0.03366 | 0.4041 | 0.03366 | 12 | 2UdB...dikV | |
| 12/08/2025 | 1:28:54 AM | buy | $16.43 | $0.03365 | 16.43 | 0.03365 | 488.4 | YX85...ePE2 | |
| 12/08/2025 | 1:28:50 AM | buy | $7.4 | $0.03364 | 7.4 | 0.03364 | 220.21 | 4Zzy...rt6Z | |
| 12/08/2025 | 1:28:19 AM | buy | $12.12 | $0.03363 | 12.12 | 0.03363 | 360.47 | 2cA4...2aeH | |
| 12/08/2025 | 1:28:16 AM | buy | $7.44 | $0.03363 | 7.44 | 0.03363 | 221.26 | 5GWm...cnd4 | |
| 12/08/2025 | 1:26:53 AM | buy | $10.69 | $0.03362 | 10.69 | 0.03362 | 318.01 | 2r3D...cnZF | |
| 12/08/2025 | 1:26:25 AM | buy | $10.19 | $0.03361 | 10.19 | 0.03361 | 303.28 | 2tJH...tW9j | |
| 12/08/2025 | 1:18:42 AM | buy | $2.37 | $0.03361 | 2.37 | 0.03361 | 70.79 | 2wKe...D4p2 | |
| 12/08/2025 | 12:35:19 AM | buy | $8.72 | $0.0336 | 8.72 | 0.0336 | 259.72 | 2HAY...17Qj |