WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.01655
Price
0.01655 USDC
TVL
$132,860.43
MKT CAP
$750.4K
5m
0%
1h
-0.11%
4h
-6.85%
24h
6.73%
Share
TXNS
243
Buys
132
Sells
111
Volume
8K
Telegram price alerts
Pair:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
4M
Pooled USDC:
$66,713.91

AUDIO/USDC price stats on Solana

As of October 1, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.01655. AUDIO price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $8,129.37. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $750,369.92. The liquidity pool contract is Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h with total value locked (TVL) of $132,860.43. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h is $132,860.43.

The total transactions of AUDIO/USDC is 243 in the last 24 hours, 132 of which are buy transactions, and 111 are sales transactions.

AUDIO/USDC pool has a trading volume of $8,129.37 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.01655, captured at 2:30 AM UTC.

The price of converting 1 AUDIO to USD is $0.01655 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20262:14:32 AMsell$28.39$0.0165528.390.016551,715.42
CQwT1...xcWt
2B2R...FgSm
10/01/20262:08:46 AMbuy$0.6325$0.016450.63250.0164538.43
7bwGe...HayQ
2XyX...js7N
10/01/20262:08:46 AMbuy$1$0.0164610.0164660.73
FHpcN...7wCT
47pD...DsEV
10/01/20262:08:39 AMbuy$2.01$0.016452.010.01645122.38
HGvNQ...Fk8p
4iik...VrCy
10/01/20262:05:44 AMbuy$1.52$0.016451.520.0164592.84
DT2K6...g11z
29ny...jA35
10/01/20262:00:40 AMbuy$2.57$0.016452.570.01645156.54
3qjSM...pTGe
5Eaq...nP4v
10/01/20262:00:29 AMbuy$5.65$0.016455.650.01645343.74
Menux...LzG6
zavz...WNQW
10/01/20262:00:27 AMbuy$0.2318$0.016450.23180.0164514.09
CKndH...Vwn3
2u1r...j6j3
10/01/20262:00:21 AMbuy$0.1955$0.016450.19550.0164511.88
9L8PC...hLzg
bHM3...gtXC
10/01/20262:00:13 AMbuy$1.14$0.016451.140.0164569.68
AYDvu...jYLK
3dcN...X72p
10/01/20261:59:28 AMbuy$0.3263$0.016450.32630.0164519.83
3nMNd...HyyH
4ULv...Ez26
10/01/20261:59:28 AMbuy$0.3584$0.016450.35840.0164521.78
3nMNd...HyyH
3HJA...p51p
10/01/20261:59:28 AMbuy$25.5$0.0164425.50.016441,550.81
GxDC9...pXSq
5Zg7...ZaJD
10/01/20261:59:28 AMbuy$2.24$0.016452.240.01645136.45
2QfBN...WW2T
2kKR...iLDL
10/01/20261:59:28 AMsell$248.52$0.01641248.520.0164115,136.3
8QVc8...LemB
3p3Z...ncqU
10/01/20261:55:39 AMbuy$0.1537$0.016560.15370.016569.28
GxDC9...pXSq
3WtR...tRcV
10/01/20261:47:34 AMsell$57.98$0.0165757.980.016573,499.65
2boL5...E7BP
5crx...Tv55
10/01/202612:31:54 AMsell$12.45$0.016612.450.0166750
Cu4Tk...eobz
3jsG...EEdZ
10/01/202612:29:32 AMsell$45.14$0.0166245.140.016622,715.61
6AGp6...mS8d
63Md...vBMC
10/01/202612:29:26 AMsell$126.97$0.01667126.970.016677,615.09
Mriya...Qu7X
3wWh...WDnr