WhatToFarm
/
Get started
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.01697
Price
0.0001409 SOL
TVL
$100,409.27
MKT CAP
$768.1K
5m
0%
1h
0%
4h
-0.16%
24h
1.06%
Share
TXNS
247
Buys
98
Sells
149
Volume
890
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.93M
Pooled SOL:
$421.73

AUDIO/SOL price stats on Solana

As of October 5, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.01697. AUDIO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $890.42. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $768,080.70. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $100,409.28. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $100,409.28.

The total transactions of AUDIO/SOL is 247 in the last 24 hours, 98 of which are buy transactions, and 149 are sales transactions.

AUDIO/SOL pool has a trading volume of $890.42 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0001409, captured at 9:23 PM UTC.

The price of converting 1 AUDIO to USD is $0.01697 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20268:22:18 PMsell$0.1454$0.016970.0012080.00014098.57
5ZGpr...krZZ
5ifv...2fwJ
10/05/20268:22:06 PMsell$6.6$0.016970.054880.000141389.19
GLiCi...ADng
uXqh...rVtD
10/05/20268:21:22 PMsell$0.4364$0.016950.0036250.000140825.73
23jpt...wfuw
5yM8...9o69
10/05/20268:19:21 PMsell$4.62$0.016930.03840.0001407272.8
5ZGpr...krZZ
3va3...xZYV
10/05/20268:01:58 PMsell$5.49$0.016920.045760.0001408324.94
sy88t...oHP8
4Jnc...DXcC
10/05/20268:01:58 PMsell$5$0.016920.041620.0001408295.51
DcQNa...sQyz
3bte...yeSq
10/05/20268:01:49 PMsell$5$0.016910.041610.0001407295.66
DcQNa...sQyz
4DQS...MkyQ
10/05/20268:00:53 PMsell$10.41$0.01690.086550.0001404616.32
691hA...1dxc
5vqC...STa2
10/05/20268:00:53 PMsell$0.1622$0.016890.0013480.00014039.6
3WyZF...MyoP
3HpC...rpHx
10/05/20267:56:39 PMsell$0.9846$0.016860.0081960.000140358.37
97CfZ...G5PT
2uhc...ZfLS
10/05/20267:56:38 PMsell$0.1219$0.016860.0010140.00014037.22
4B6hh...RkhL
2ooj...fFxu
10/05/20267:56:35 PMsell$0.9592$0.016850.0079910.000140456.91
5YCrR...h2Rz
3PE8...4noQ
10/05/20267:56:13 PMsell$2.19$0.016850.01830.0001404130.38
2MEp1...gsFr
2v4V...vW1M
10/05/20267:52:14 PMsell$5$0.016840.041610.0001402296.81
DcQNa...sQyz
Nzwy...Hp2d
10/05/20267:51:25 PMsell$5$0.016840.041650.0001402297.01
RustU...9xvB
fA3b...LunJ
10/05/20267:50:34 PMsell$2.4$0.016810.020020.0001401142.94
e5pro...kyPh
3AQa...q2CS
10/05/20267:50:34 PMsell$1.58$0.016810.013230.000140194.44
AgmLJ...zN51
5hJy...DnAr
10/05/20267:50:33 PMsell$0.6156$0.016810.005130.000140136.6
48Yo5...WFak
4VjT...kQxe
10/05/20267:37:11 PMbuy$0.9253$0.016730.0077040.000139355.28
3hUws...vBeG
49ex...LVET
10/05/20267:30:17 PMbuy$1.66$0.016730.013880.000139399.62
AgmLJ...zN51
2VfZ...3HWk