WhatToFarm
/
Get started
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.01217
Price
0.0001645 SOL
TVL
$65,821.85
MKT CAP
$574.5K
5m
0%
1h
0.45%
4h
0.27%
24h
0.73%
Share
TXNS
115
Buys
54
Sells
61
Volume
422
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.67M
Pooled SOL:
$449.64

AUDIO/SOL price stats on Solana

As of August 4, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.01217. AUDIO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $422.07. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $574,524.69. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $65,821.86. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $65,821.86.

The total transactions of AUDIO/SOL is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

AUDIO/SOL pool has a trading volume of $422.07 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0001645, captured at 3:33 AM UTC.

The price of converting 1 AUDIO to USD is $0.01217 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:36:49 AMsell$4.44$0.012170.060010.0001645364.84
29eV5...Xsjp
3Pto...in2c
08/04/20262:36:43 AMsell$4.43$0.012170.060020.0001645364.72
FkdDH...CzNm
2kN3...yuMA
08/04/20262:35:38 AMsell$4.22$0.012160.057220.0001647347.41
MfKyr...8SwH
4t7b...YZud
08/04/20262:34:09 AMsell$8.46$0.012170.11450.0001647695.27
12BLK...kweT
3oop...22nT
08/04/20262:34:01 AMsell$1.8$0.012170.024380.0001648147.9
7JCe3...dG8k
KsTK...TK1p
08/04/20262:12:52 AMbuy$0.003683$0.01220.000050.00016560.3017
7jUQA...FbHx
2Lkp...FYXw
08/04/20261:37:31 AMsell$3.76$0.012110.051180.0001648310.45
EV9KA...2LVX
c7L2...eCxu
08/04/20261:37:30 AMsell$1.98$0.012120.026970.0001649163.55
7jbE4...9E4m
3Ehz...fWga
08/04/20261:37:29 AMsell$3.91$0.012120.053310.0001649323.26
ttcZf...bNDq
3V43...4LGr
08/04/20261:34:25 AMsell$3.92$0.012110.053560.0001651324.37
AgmLJ...zN51
3mcy...JKav
08/04/20261:34:20 AMsell$3.11$0.012110.042430.0001652256.82
7hWov...y3pu
27uG...Wfpi
08/04/20261:31:20 AMsell$3$0.012110.041050.0001652248.43
6SzXY...KCCm
2NUb...3KJx
08/04/20261:31:16 AMsell$3.01$0.012110.041170.0001652249.11
AgmLJ...zN51
3HFk...gZBq
08/04/20261:31:13 AMsell$1.31$0.012110.017970.0001653108.69
4DCq8...dJir
66fa...NLNi
08/04/202612:55:47 AMbuy$2.55$0.012130.034970.0001661210.44
gasBi...Qst6
5Z5j...dspR
08/04/202612:42:20 AMbuy$1.77$0.012140.02430.0001661146.28
5Dwyn...XxSL
5bM9...DKyX
08/04/202612:41:44 AMbuy$1.97$0.012140.0270.0001661162.51
29C9H...GwL6
3uS8...ze6y
08/03/202610:06:24 PMbuy$6.39$0.012170.087250.000166525.35
Em8J3...ECPF
2J4c...o5MN
08/03/202610:06:23 PMbuy$8.37$0.012170.11410.000166687.76
EYvwg...1ptw
24z8...x79W
08/03/202610:05:08 PMbuy$3.82$0.012170.052140.0001658314.46
AgmLJ...zN51
3SRG...eNNn