- WhatToFarm
- Solana
- Meteora V2
- AUDIO-SOL LPs
Info about AUDIO-SOL pair
- Pooled AUDIO:
- 2.21M
- Pooled SOL:
- $506.74
AUDIO/SOL price stats on Solana
As of October 20, 2025, the current price of AUDIO token on DEX Meteora V2 is $0.0426. AUDIO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $6,164.56. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,762,274.16. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $188,255.81. The AUDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/SOL now?
The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $188,255.81.
How many transactions are there in the AUDIO/SOL pool in the last 24 hours?
The total transactions of AUDIO/SOL is 419 in the last 24 hours, 182 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the AUDIO/SOL pool in the last 24 hours?
AUDIO/SOL pool has a trading volume of $6,164.56 in the last 24 hours.
What is the exchange rate of 1 AUDIO to SOL?
The exchange rate of 1 AUDIO to SOL is 0.0002293, captured at 1:30 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0426 today.
AUDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:29:00 AM | sell | $6.24 | $0.0426 | 0.03358 | 0.0002293 | 146.46 | 2Y1P...b5nC | |
| 10/20/2025 | 1:27:58 AM | sell | $2.63 | $0.04266 | 0.01418 | 0.0002293 | 61.84 | 4Ux6...x6yM | |
| 10/20/2025 | 1:26:25 AM | buy | $125.04 | $0.04267 | 0.6744 | 0.0002301 | 2,930.32 | FzxB...v4as | |
| 10/20/2025 | 1:24:22 AM | buy | $15.76 | $0.04263 | 0.08492 | 0.0002297 | 369.64 | 5ktW...Nf9X | |
| 10/20/2025 | 1:24:23 AM | buy | $16.03 | $0.04265 | 0.08643 | 0.0002298 | 376.06 | 4vUS...3YhN | |
| 10/20/2025 | 1:24:22 AM | buy | $16.03 | $0.04259 | 0.08642 | 0.0002295 | 376.56 | 5ReU...aYVr | |
| 10/20/2025 | 1:24:22 AM | buy | $16.03 | $0.04262 | 0.08643 | 0.0002296 | 376.32 | 5GsV...XfZE | |
| 10/20/2025 | 1:24:22 AM | buy | $16.04 | $0.0426 | 0.08643 | 0.0002295 | 376.45 | 5FdD...1V75 | |
| 10/20/2025 | 1:24:21 AM | buy | $15.8 | $0.04257 | 0.08514 | 0.0002294 | 371.08 | 4KG9...xxy3 | |
| 10/20/2025 | 1:24:20 AM | buy | $15.8 | $0.04256 | 0.08514 | 0.0002293 | 371.23 | 2Q2Y...XoNM | |
| 10/20/2025 | 1:00:59 AM | sell | $20.33 | $0.04247 | 0.1092 | 0.0002282 | 478.7 | 5qt7...1qNt | |
| 10/20/2025 | 1:00:44 AM | sell | $9.19 | $0.04248 | 0.04941 | 0.0002282 | 216.46 | 4Do2...qjiC | |
| 10/20/2025 | 1:00:44 AM | sell | $7.41 | $0.04248 | 0.03982 | 0.0002283 | 174.4 | 65ZE...aQoz | |
| 10/20/2025 | 1:00:24 AM | sell | $10.8 | $0.04247 | 0.05809 | 0.0002283 | 254.36 | 5nGr...dhuh | |
| 10/20/2025 | 1:00:19 AM | sell | $15.32 | $0.04246 | 0.08244 | 0.0002284 | 360.9 | 5Cn8...DoFg | |
| 10/20/2025 | 12:58:40 AM | sell | $9.16 | $0.04246 | 0.04932 | 0.0002285 | 215.84 | m4YF...cdVj | |
| 10/20/2025 | 12:58:39 AM | sell | $11.8 | $0.04247 | 0.06353 | 0.0002285 | 277.97 | 4zSg...mbqt | |
| 10/20/2025 | 12:56:53 AM | sell | $9.77 | $0.04243 | 0.05264 | 0.0002286 | 230.3 | 5oSd...wFVD | |
| 10/20/2025 | 12:56:52 AM | sell | $5.06 | $0.04243 | 0.02727 | 0.0002286 | 119.3 | yqoe...t7Qz | |
| 10/20/2025 | 12:56:00 AM | sell | $10.29 | $0.04244 | 0.05547 | 0.0002286 | 242.6 | 3ZsH...xZut |