- WhatToFarm
- Solana
- Meteora V2
- AUDIO-SOL LPs
Info about AUDIO-SOL pair
- Pooled AUDIO:
- 2.26M
- Pooled SOL:
- $510.24
AUDIO/SOL price stats on Solana
As of January 19, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.03017. AUDIO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,296.44. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,296,492.74. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $136,428.14. The AUDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/SOL now?
The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $136,428.14.
How many transactions are there in the AUDIO/SOL pool in the last 24 hours?
The total transactions of AUDIO/SOL is 232 in the last 24 hours, 146 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AUDIO/SOL pool in the last 24 hours?
AUDIO/SOL pool has a trading volume of $5,296.44 in the last 24 hours.
What is the exchange rate of 1 AUDIO to SOL?
The exchange rate of 1 AUDIO to SOL is 0.0002257, captured at 10:51 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03017 today.
AUDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:40:13 AM | buy | $0.1069 | $0.03017 | 0.0008 | 0.0002257 | 3.54 | 2TTb...91Cj | |
| 01/19/2026 | 10:19:30 AM | sell | $2.27 | $0.03003 | 0.01704 | 0.0002245 | 75.87 | VgdP...5RUd | |
| 01/19/2026 | 10:19:27 AM | sell | $6.77 | $0.03004 | 0.05067 | 0.0002246 | 225.59 | 3XWm...ngPP | |
| 01/19/2026 | 10:19:24 AM | buy | $269.55 | $0.03007 | 2.01 | 0.0002248 | 8,962.7 | 3n17...jSSU | |
| 01/19/2026 | 9:33:21 AM | sell | $0.3577 | $0.02983 | 0.002671 | 0.0002228 | 11.98 | 2BWV...eE2X | |
| 01/19/2026 | 6:39:38 AM | buy | $7.96 | $0.02971 | 0.06 | 0.0002239 | 267.92 | 5g5j...Fdh8 | |
| 01/19/2026 | 6:39:01 AM | buy | $6.89 | $0.02973 | 0.05194 | 0.0002238 | 232 | 585J...EDKy | |
| 01/19/2026 | 6:38:49 AM | buy | $9.3 | $0.02973 | 0.07 | 0.0002238 | 312.73 | 32QX...M3gz | |
| 01/19/2026 | 6:38:18 AM | buy | $11.27 | $0.02972 | 0.08491 | 0.0002237 | 379.48 | bfAc...JpqV | |
| 01/19/2026 | 6:16:21 AM | buy | $9.57 | $0.02973 | 0.07203 | 0.0002236 | 322 | 2Bj4...kJgf | |
| 01/19/2026 | 6:16:14 AM | buy | $25.92 | $0.02972 | 0.1949 | 0.0002235 | 872.11 | 3Ytd...us6f | |
| 01/19/2026 | 6:16:10 AM | buy | $5.66 | $0.02975 | 0.04251 | 0.0002233 | 190.3 | 3Mho...HMgt | |
| 01/19/2026 | 6:12:06 AM | buy | $10.66 | $0.02976 | 0.08 | 0.0002233 | 358.19 | 39j3...EK5E | |
| 01/19/2026 | 6:12:06 AM | buy | $10.66 | $0.02975 | 0.08 | 0.0002232 | 358.31 | 2VHv...fekc | |
| 01/19/2026 | 6:01:52 AM | buy | $6.66 | $0.02974 | 0.05 | 0.0002232 | 224 | 2on7...1otm | |
| 01/19/2026 | 6:01:47 AM | buy | $8 | $0.02975 | 0.06 | 0.0002231 | 268.86 | 5pdL...9Xiw | |
| 01/19/2026 | 5:54:46 AM | buy | $4.05 | $0.02976 | 0.03039 | 0.0002231 | 136.21 | PNYG...1Vgy | |
| 01/19/2026 | 5:51:56 AM | buy | $6.66 | $0.02973 | 0.05 | 0.000223 | 224.13 | VkZh...183k | |
| 01/19/2026 | 5:49:02 AM | buy | $4.61 | $0.02973 | 0.03463 | 0.000223 | 155.28 | 3cQZ...8kWT | |
| 01/19/2026 | 5:49:02 AM | buy | $1.96 | $0.02973 | 0.01472 | 0.000223 | 66.02 | zU6P...tvqe |