WhatToFarm
/
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.0426
Price
0.0002293 SOL
TVL
$188,255.81
MKT CAP
$1.8M
5m
-0.07%
1h
0.36%
4h
-1.36%
24h
1.55%
Share
TXNS
419
Buys
182
Sells
237
Volume
6K
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.21M
Pooled SOL:
$506.74

AUDIO/SOL price stats on Solana

As of October 20, 2025, the current price of AUDIO token on DEX Meteora V2 is $0.0426. AUDIO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $6,164.56. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,762,274.16. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $188,255.81. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $188,255.81.

The total transactions of AUDIO/SOL is 419 in the last 24 hours, 182 of which are buy transactions, and 237 are sales transactions.

AUDIO/SOL pool has a trading volume of $6,164.56 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0002293, captured at 1:30 AM UTC.

The price of converting 1 AUDIO to USD is $0.0426 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20251:29:00 AMsell$6.24$0.04260.033580.0002293146.462Y1P...b5nC
10/20/20251:27:58 AMsell$2.63$0.042660.014180.000229361.844Ux6...x6yM
10/20/20251:26:25 AMbuy$125.04$0.042670.67440.00023012,930.32FzxB...v4as
10/20/20251:24:22 AMbuy$15.76$0.042630.084920.0002297369.645ktW...Nf9X
10/20/20251:24:23 AMbuy$16.03$0.042650.086430.0002298376.064vUS...3YhN
10/20/20251:24:22 AMbuy$16.03$0.042590.086420.0002295376.565ReU...aYVr
10/20/20251:24:22 AMbuy$16.03$0.042620.086430.0002296376.325GsV...XfZE
10/20/20251:24:22 AMbuy$16.04$0.04260.086430.0002295376.455FdD...1V75
10/20/20251:24:21 AMbuy$15.8$0.042570.085140.0002294371.084KG9...xxy3
10/20/20251:24:20 AMbuy$15.8$0.042560.085140.0002293371.232Q2Y...XoNM
10/20/20251:00:59 AMsell$20.33$0.042470.10920.0002282478.75qt7...1qNt
10/20/20251:00:44 AMsell$9.19$0.042480.049410.0002282216.464Do2...qjiC
10/20/20251:00:44 AMsell$7.41$0.042480.039820.0002283174.465ZE...aQoz
10/20/20251:00:24 AMsell$10.8$0.042470.058090.0002283254.365nGr...dhuh
10/20/20251:00:19 AMsell$15.32$0.042460.082440.0002284360.95Cn8...DoFg
10/20/202512:58:40 AMsell$9.16$0.042460.049320.0002285215.84m4YF...cdVj
10/20/202512:58:39 AMsell$11.8$0.042470.063530.0002285277.974zSg...mbqt
10/20/202512:56:53 AMsell$9.77$0.042430.052640.0002286230.35oSd...wFVD
10/20/202512:56:52 AMsell$5.06$0.042430.027270.0002286119.3yqoe...t7Qz
10/20/202512:56:00 AMsell$10.29$0.042440.055470.0002286242.63ZsH...xZut