WhatToFarm
/
Get started
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.01303
Price
0.0001374 SOL
TVL
$77,258.97
MKT CAP
$614.7K
5m
0%
1h
0.44%
4h
0.98%
24h
1.95%
Share
TXNS
311
Buys
155
Sells
156
Volume
1K
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.93M
Pooled SOL:
$412.48

AUDIO/SOL price stats on Solana

As of August 24, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.01303. AUDIO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,262.32. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $614,691.33. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $77,258.98. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $77,258.98.

The total transactions of AUDIO/SOL is 311 in the last 24 hours, 155 of which are buy transactions, and 156 are sales transactions.

AUDIO/SOL pool has a trading volume of $1,262.32 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0001374, captured at 10:14 AM UTC.

The price of converting 1 AUDIO to USD is $0.01303 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202610:08:06 AMsell$2.98$0.013030.031480.0001374229.06
fsbhz...GHnn
59TP...asYj
08/24/202610:07:53 AMsell$3.18$0.013030.033550.0001374244.04
78Bo7...hN7a
2QuD...c4ii
08/24/20269:32:14 AMsell$5.14$0.012980.054280.0001369396.51
4oHLz...e6Zx
4JJk...etCJ
08/24/20269:32:10 AMsell$4.99$0.012980.052730.0001369385.05
8CMAP...AE1S
3nj7...r5ue
08/24/20269:15:09 AMsell$3.16$0.012980.03350.0001372244.14
AgmLJ...zN51
3sbh...qsgP
08/24/20269:08:46 AMsell$6.66$0.012960.070530.0001372513.76
Em8J3...ECPF
R1nK...MtAb
08/24/20269:08:44 AMsell$3.05$0.012970.032330.0001373235.42
7Uuxj...Knk9
3iQ2...sNe4
08/24/20269:08:44 AMsell$8.44$0.012970.089370.0001373650.48
12BLK...kweT
5cxC...QCUD
08/24/20269:07:38 AMsell$1.57$0.012970.016670.0001375121.24
Em68H...nmc4
2r3c...YjWd
08/24/20269:07:34 AMsell$5.23$0.012970.055530.0001375403.72
12BLK...kweT
3bNz...43KB
08/24/20269:05:40 AMsell$3.38$0.012970.035850.0001375260.64
FK1Cj...QyDx
4Gyx...xyKE
08/24/20268:28:22 AMbuy$1.85$0.012950.019870.0001388143.09
3xaQv...BxpF
5mgp...2C31
08/24/20268:28:22 AMbuy$1.85$0.012950.019870.0001388143.07
3xaQv...BxpF
3ue6...gBEf
08/24/20268:25:37 AMbuy$4.71$0.012960.05050.0001387363.93
78Bo7...hN7a
2HZz...5Tga
08/24/20268:25:20 AMbuy$1.85$0.012960.019810.0001387142.83
3xaQv...BxpF
5AFK...FPcY
08/24/20268:25:21 AMbuy$1.85$0.012960.019810.0001387142.82
3xaQv...BxpF
2Rgt...DR4S
08/24/20268:24:59 AMbuy$1.85$0.012980.019810.0001387142.83
3xaQv...BxpF
3s8m...6csx
08/24/20268:23:08 AMbuy$1.85$0.0130.01980.0001386142.78
3xaQv...BxpF
3TTt...zjjW
08/24/20268:23:16 AMbuy$1.85$0.0130.01980.0001387142.81
3xaQv...BxpF
5tcS...FR1a
08/24/20268:17:38 AMbuy$6.06$0.0130.064610.0001386466.05
rLsi2...f8uy
2q5n...aHQC