WhatToFarm
/
Get started
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.01404
Price
0.0001394 SOL
TVL
$83,925.54
MKT CAP
$651.1K
5m
0%
1h
0%
4h
-0.70%
24h
-0.66%
Share
TXNS
26
Buys
14
Sells
12
Volume
85
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.94M
Pooled SOL:
$422.87

AUDIO/SOL price stats on Solana

As of October 26, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.01404. AUDIO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $85.20. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $651,071.35. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $83,925.55. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $83,925.55.

The total transactions of AUDIO/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

AUDIO/SOL pool has a trading volume of $85.20 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0001394, captured at 11:28 PM UTC.

The price of converting 1 AUDIO to USD is $0.01404 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:36:34 PMsell$4.06$0.014040.040340.0001394289.24
6nTMt...UufZ
4w4h...8oDT
10/26/20268:03:40 PMbuy$4$0.014070.040.0001405284.6
6nTMt...UufZ
4uB5...VBD7
10/26/20266:44:10 PMbuy$3.78$0.014140.037620.0001404267.85
9hE6F...CL45
3Mjw...RDfq
10/26/20265:20:31 PMsell$3.58$0.014160.035240.0001391253.17
gasTz...RpnB
3Yic...H9kw
10/26/20264:31:05 PMbuy$2.35$0.014190.023230.00014165.89
Em8J3...ECPF
2NGK...MHKG
10/26/20263:21:15 PMsell$4.77$0.014210.04660.0001387335.85
gasBi...Qst6
67fp...Ltox
10/26/20262:58:14 PMsell$2.07$0.014190.020360.0001393146.15
6nTMt...UufZ
3AdH...DqW4
10/26/20262:32:12 PMbuy$1.71$0.01410.016930.0001397121.2
B3pc7...hpMx
5dCw...DCQB
10/26/202611:27:25 AMsell$1.54$0.014230.01520.0001405108.21
EpB88...VHvM
2mKz...ejmH
10/26/20269:05:55 AMsell$2.38$0.014160.02360.0001403168.16
gasBi...Qst6
4c6t...XEm9
10/26/20269:06:04 AMsell$3.32$0.014160.032920.0001403234.57
6nTMt...UufZ
3jp4...VTov
10/26/20268:37:10 AMsell$9.78$0.014140.096770.0001398691.87
2MP1B...D25S
51BD...TmQn
10/26/20268:37:09 AMsell$1.38$0.014140.013680.000139997.83
Sxs1d...n5s8
4SKE...LaPG
10/26/20268:11:26 AMbuy$1.97$0.014080.019740.0001409140.11
9qz7c...hWpw
5w3P...Ex9n
10/26/20267:36:48 AMbuy$1.76$0.014110.01760.0001404125.36
FyV44...jBUL
3KA7...3iyd
10/26/20266:28:11 AMbuy$1.47$0.014160.014590.0001404103.94
4MzTy...QpEn
4bFX...qjoA
10/26/20265:01:23 AMsell$4.58$0.014170.045290.0001399323.62
24t3v...BBoq
5BMk...MMP3
10/26/20264:53:05 AMsell$0.7758$0.014150.0076680.000139854.81
GCyXN...xFQw
4Puc...VEyw
10/26/20263:05:07 AMsell$3.5$0.014130.034670.0001398247.89
6nTMt...UufZ
2hU8...5LjH
10/26/20262:42:13 AMbuy$1.86$0.014060.018610.00014132.92
GLVhB...FMKL
5iFu...Qso7