- WhatToFarm
- Solana
- Meteora V2
- AUDIO-SOL LPs
Info about AUDIO-SOL pair
- Pooled AUDIO:
- 2.09M
- Pooled SOL:
- $529.28
AUDIO/SOL price stats on Solana
As of October 1, 2025, the current price of AUDIO token on DEX Meteora V2 is $0.05259. AUDIO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $15,622.36. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $2,124,363.73. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $219,677.67. The AUDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/SOL now?
The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $219,677.67.
How many transactions are there in the AUDIO/SOL pool in the last 24 hours?
The total transactions of AUDIO/SOL is 695 in the last 24 hours, 327 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the AUDIO/SOL pool in the last 24 hours?
AUDIO/SOL pool has a trading volume of $15,622.36 in the last 24 hours.
What is the exchange rate of 1 AUDIO to SOL?
The exchange rate of 1 AUDIO to SOL is 0.0002541, captured at 3:56 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.05259 today.
AUDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:50:10 AM | buy | $4.44 | $0.05259 | 0.0215 | 0.0002541 | 84.59 | MeBz...62C2 | |
| 10/01/2025 | 3:49:38 AM | buy | $4.52 | $0.0526 | 0.02186 | 0.0002541 | 86.04 | 4VMn...Zh3Y | |
| 10/01/2025 | 3:49:21 AM | buy | $4.32 | $0.0526 | 0.0209 | 0.000254 | 82.26 | 2iaL...9ynu | |
| 10/01/2025 | 3:49:21 AM | buy | $10.3 | $0.0526 | 0.04976 | 0.000254 | 195.84 | 2THQ...LTTz | |
| 10/01/2025 | 3:49:15 AM | buy | $5.7 | $0.05261 | 0.02754 | 0.000254 | 108.41 | 4c5P...tNyq | |
| 10/01/2025 | 3:48:16 AM | buy | $4.53 | $0.05263 | 0.0219 | 0.000254 | 86.21 | 2ttU...EMp5 | |
| 10/01/2025 | 3:48:15 AM | buy | $19.82 | $0.05261 | 0.09569 | 0.0002539 | 376.81 | 2qgS...dLfL | |
| 10/01/2025 | 3:48:05 AM | buy | $6.11 | $0.05262 | 0.0295 | 0.0002538 | 116.19 | uKHW...dGCz | |
| 10/01/2025 | 3:47:23 AM | buy | $7.52 | $0.05263 | 0.0363 | 0.0002538 | 142.99 | 2cy1...9ZnP | |
| 10/01/2025 | 3:47:22 AM | buy | $15.28 | $0.05262 | 0.07371 | 0.0002538 | 290.42 | 4zot...sBkc | |
| 10/01/2025 | 3:47:20 AM | buy | $5.34 | $0.05261 | 0.02577 | 0.0002537 | 101.56 | 3YmG...yyRU | |
| 10/01/2025 | 3:47:18 AM | buy | $7.09 | $0.05262 | 0.03421 | 0.0002537 | 134.83 | 2CxP...iKPT | |
| 10/01/2025 | 3:46:56 AM | buy | $14.48 | $0.05263 | 0.06979 | 0.0002536 | 275.15 | 2SsU...CtY5 | |
| 10/01/2025 | 3:45:44 AM | buy | $12.98 | $0.05261 | 0.06256 | 0.0002535 | 246.7 | 3pAe...5Yhm | |
| 10/01/2025 | 3:45:45 AM | buy | $6.68 | $0.05267 | 0.0322 | 0.0002536 | 126.95 | 3ZtD...4HN3 | |
| 10/01/2025 | 3:45:36 AM | buy | $12.01 | $0.05263 | 0.05784 | 0.0002534 | 228.17 | 5UaR...ZbeV | |
| 10/01/2025 | 3:45:37 AM | buy | $8.22 | $0.05264 | 0.03959 | 0.0002535 | 156.16 | 4mPp...x6SC | |
| 10/01/2025 | 3:45:34 AM | buy | $12.76 | $0.05263 | 0.06148 | 0.0002534 | 242.6 | 3mRy...dCqT | |
| 10/01/2025 | 3:45:26 AM | buy | $5.89 | $0.05265 | 0.02839 | 0.0002533 | 112.05 | 4i9v...qhY2 | |
| 10/01/2025 | 3:45:12 AM | buy | $14.16 | $0.05268 | 0.06813 | 0.0002533 | 268.95 | 5ouL...GY9X |