WhatToFarm
/
Get started
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.02084
Price
0.0002192 SOL
TVL
$96,101.4
MKT CAP
$923.8K
5m
0%
1h
-0.18%
4h
-0.57%
24h
-1.39%
Share
TXNS
303
Buys
155
Sells
148
Volume
2K
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.3M
Pooled SOL:
$506.88

AUDIO/SOL price stats on Solana

As of March 17, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.02084. AUDIO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,679.72. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $923,823.84. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $96,101.41. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $96,101.41.

The total transactions of AUDIO/SOL is 303 in the last 24 hours, 155 of which are buy transactions, and 148 are sales transactions.

AUDIO/SOL pool has a trading volume of $1,679.72 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0002192, captured at 11:43 PM UTC.

The price of converting 1 AUDIO to USD is $0.02084 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202611:24:38 PMsell$1.75$0.020840.018450.000219284.18
GgGap...Dujt
3fU8...bEmD
03/17/202611:24:38 PMbuy$0.4753$0.020940.0050.000220322.69
Catye...rSiP
2p9W...fbLs
03/17/202611:22:19 PMbuy$0.9919$0.020920.010440.000220347.39
GgGap...Dujt
358g...xmjM
03/17/202610:52:07 PMsell$5.92$0.020920.062070.0002192283.08
3nNqq...xH4t
AkhC...GXzu
03/17/202610:52:00 PMsell$6.19$0.020920.06490.0002193295.89
3nNqq...xH4t
3SLC...GtYy
03/17/202610:51:45 PMsell$2.71$0.020940.028450.0002193129.71
5toWU...ZvgL
51p5...uNLE
03/17/202610:39:20 PMbuy$4.99$0.020860.052810.0002204239.54
91iTF...iCAp
2tjJ...jbix
03/17/202610:38:04 PMbuy$7.81$0.020880.082470.0002204374.17
nika6...BMzo
3wNv...PTNK
03/17/202610:38:01 PMbuy$2.99$0.020870.031650.0002203143.64
91iTF...iCAp
PuH2...pCBf
03/17/202610:37:57 PMbuy$5.98$0.020860.063220.0002203286.95
91iTF...iCAp
2RfU...36V2
03/17/202610:37:38 PMbuy$14.4$0.020880.15180.0002202689.65
nika6...BMzo
5ydv...HsHa
03/17/202610:37:34 PMbuy$3.99$0.020880.042140.0002201191.46
91iTF...iCAp
s8uA...zkkZ
03/17/202610:37:31 PMbuy$6.21$0.020880.065520.00022297.74
GieTs...S9Kr
Myb5...stNw
03/17/202610:37:29 PMbuy$4.99$0.020870.052670.00022239.38
91iTF...iCAp
2QDa...SaAE
03/17/202610:36:41 PMbuy$3.44$0.020880.036280.0002199164.93
8oKVw...FkSw
dL3B...jFpx
03/17/202610:36:38 PMbuy$0.9491$0.020870.010.000219945.46
8oKVw...FkSw
4uj7...F8py
03/17/202610:36:25 PMbuy$5.99$0.020870.063120.0002199286.99
91iTF...iCAp
EfZS...gcQa
03/17/202610:17:02 PMsell$3.7$0.020910.038810.0002188177.36
gasTz...RpnB
XRX1...Pdv5
03/17/202610:17:01 PMsell$2.99$0.020910.031330.0002188143.16
EhUDN...6ng7
4Kdi...Zxgt
03/17/202610:17:00 PMsell$6.8$0.020920.071220.0002189325.35
TAPND...gMqi
4yWL...RuVg