WhatToFarm
/
Get started
12 Swap

Info about AUDIO-SOL pair

Price USD
$0.02177
Price
0.0002534 SOL
TVL
$94,037.76
MKT CAP
$952.1K
5m
0%
1h
-1.95%
4h
-0.04%
24h
-0.90%
Share
TXNS
770
Buys
271
Sells
499
Volume
16K
Telegram price alerts
Pair:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pooled AUDIO:
2.16M
Pooled SOL:
$547.74

AUDIO/SOL price stats on Solana

As of April 21, 2026, the current price of AUDIO token on DEX Meteora V2 is $0.02177. AUDIO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $16,059.83. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $952,069.51. The liquidity pool contract is BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs with total value locked (TVL) of $94,037.76. The AUDIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/SOL with the contract address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs is $94,037.76.

The total transactions of AUDIO/SOL is 770 in the last 24 hours, 271 of which are buy transactions, and 499 are sales transactions.

AUDIO/SOL pool has a trading volume of $16,059.83 in the last 24 hours.

The exchange rate of 1 AUDIO to SOL is 0.0002534, captured at 6:47 AM UTC.

The price of converting 1 AUDIO to USD is $0.02177 today.

AUDIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:35:39 AMsell$7.91$0.021770.092050.0002534363.28
26ooG...FtEb
51VD...9p3v
04/21/20266:35:37 AMsell$10.22$0.021760.1190.0002535469.55
12BLK...kweT
5X2n...duzZ
04/21/20266:35:01 AMsell$4.22$0.021760.049250.0002535194.21
FAKE1...iJK9
2LKJ...rsuf
04/21/20266:34:12 AMsell$9.62$0.021730.11230.0002536442.77
12BLK...kweT
F2XZ...pnzP
04/21/20266:32:21 AMsell$6$0.021740.070120.0002537276.33
4DCq8...dJir
3cge...BmKU
04/21/20266:15:34 AMsell$27.78$0.021730.32450.00025391,278.07
MRiYA...oCsa
3As9...TNpu
04/21/20266:11:03 AMbuy$0.07713$0.021880.00090020.00025533.52
5ZGpr...krZZ
4SDX...pUoH
04/21/20266:00:37 AMsell$0.001861$0.021860.00002170.00025490.08515
Gb5se...tFFe
Vp3X...xmv6
04/21/20266:00:37 AMsell$0.001475$0.021860.00001720.00025490.0675
CD4RN...BFPH
5doV...2Nok
04/21/20265:53:50 AMsell$4.82$0.021860.056230.000255220.49
Em8J3...ECPF
aqtm...2PMj
04/21/20265:53:17 AMsell$34.69$0.021880.40460.00025521,585.07
12BLK...kweT
jRLj...GWyu
04/21/20265:53:01 AMsell$62.82$0.021930.73280.00025582,864.56
GxDC9...pXSq
QVfs...6cbh
04/21/20265:52:45 AMsell$10.08$0.021960.11760.0002562458.95
avg1t...ZuME
4NCs...zhg8
04/21/20265:52:00 AMsell$0.2021$0.021980.0023580.00025649.19
2nimP...iJpq
Mt28...Lw49
04/21/20265:51:59 AMsell$3.42$0.021980.040.0002564155.99
sy88t...oHP8
3wUe...JvYF
04/21/20265:51:26 AMsell$0.2251$0.021980.0026260.000256410.23
5ZGpr...krZZ
5YxG...DPCD
04/21/20265:49:08 AMsell$11.08$0.022070.12930.0002575502.18
avg1t...ZuME
M2A8...wkz3
04/21/20265:48:13 AMsell$0.001891$0.022080.000022060.00025750.08565
9Ahir...CAJM
4epb...45ip
04/21/20265:48:13 AMsell$11.14$0.022080.130.0002576504.68
3dozC...BWwu
3qqu...c3nx
04/21/20265:48:13 AMsell$11.15$0.022090.13010.0002577504.88
SUPEr...DxUC
4SYw...cFPo