- WhatToFarm
- Solana
- Meteora V2
- ASTY-ZBCN LPs
Info about ASTY-ZBCN pair
- Pooled ASTY:
- 16,096.96
- Pooled ZBCN:
- $99,826.34
ASTY/ZBCN price stats on Solana
As of May 14, 2026, the current price of ASTY token on DEX Meteora V2 is $153,198.23. ASTY price is up 730M% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,952,423.79. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $1,447,957,313,385.17. The liquidity pool contract is 2aWCx2qrYmjen1N8UW3eLBzNu7fCPqxjL9NKXqHGXPHc with total value locked (TVL) of $4,951,546,917.37. The ASTY/ZBCN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/ZBCN now?
The current liquidity of ASTY/ZBCN with the contract address 2aWCx2qrYmjen1N8UW3eLBzNu7fCPqxjL9NKXqHGXPHc is $4,951,546,917.37.
How many transactions are there in the ASTY/ZBCN pool in the last 24 hours?
The total transactions of ASTY/ZBCN is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASTY/ZBCN pool in the last 24 hours?
ASTY/ZBCN pool has a trading volume of $4,952,423.79 in the last 24 hours.
What is the exchange rate of 1 ASTY to ZBCN?
The exchange rate of 1 ASTY to ZBCN is 6.15, captured at 8:43 PM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $153,198.23 today.
ASTY-ZBCN price chart
| Date | Time | Price $ | Price ZBCN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:47:59 PM | buy | $1.53M | $153,198.23 | 61.46 | 6.15 | 9.98 | 37rd...oc7z | |
| 05/14/2026 | 7:47:52 PM | buy | $3.42M | $152,899.1 | 137.43 | 6.14 | 22.38 | 2qnd...DvWZ | |
| 05/14/2026 | 7:47:15 PM | buy | $0.8174 | $0.02194 | 227.91 | 6.11 | 37.25 | 5ykw...FVdR | |
| 05/14/2026 | 7:32:24 PM | buy | $0.1467 | $0.02193 | 40.81 | 6.1 | 6.69 | 3dVa...UkEN | |
| 05/14/2026 | 2:01:44 PM | sell | $0.1796 | $0.02116 | 50.68 | 5.97 | 8.48 | bNrA...Zowx | |
| 05/14/2026 | 2:01:44 PM | sell | $0.7773 | $0.02111 | 219.31 | 5.95 | 36.82 | 33Jt...PKYU | |
| 05/14/2026 | 1:34:06 PM | sell | $0.232 | $0.02118 | 66.13 | 6.03 | 10.95 | 5tXP...U9Xo | |
| 05/14/2026 | 1:08:37 PM | sell | $0.2519 | $0.02098 | 72.67 | 6.05 | 12 | Tgyt...RZb2 | |
| 05/13/2026 | 2:33:03 AM | buy | $0.3841 | $0.02139 | 111.23 | 6.19 | 17.95 | 39pP...Muej | |
| 05/11/2026 | 3:28:26 PM | buy | $0.7347 | $0.02193 | 204.83 | 6.11 | 33.49 | wYxv...A7pr | |
| 05/11/2026 | 3:00:19 PM | buy | $0.3821 | $0.02182 | 106.71 | 6.09 | 17.5 | 24nL...boPZ | |
| 05/11/2026 | 2:44:19 PM | buy | $1.31 | $0.02175 | 367.69 | 6.06 | 60.61 | 2Nrc...Uacj | |
| 05/11/2026 | 1:53:27 PM | sell | $0.5445 | $0.02214 | 144.41 | 5.87 | 24.59 | 4RHi...idgj | |
| 05/11/2026 | 1:52:31 PM | sell | $0.5485 | $0.02219 | 146.46 | 5.92 | 24.72 | Ddmw...1p3U | |
| 05/11/2026 | 1:52:31 PM | sell | $0.5509 | $0.02225 | 147.09 | 5.94 | 24.75 | 3qP8...Bz5c | |
| 05/11/2026 | 1:52:28 PM | sell | $0.5502 | $0.02238 | 146.5 | 5.96 | 24.57 | 3bNW...gWvJ | |
| 05/11/2026 | 1:09:51 PM | sell | $1.22 | $0.02233 | 334.98 | 6.09 | 55 | G9tY...yzfw | |
| 05/11/2026 | 1:00:43 PM | sell | $1.03 | $0.02224 | 284.47 | 6.13 | 46.34 | 3NLq...9haP | |
| 05/11/2026 | 12:56:40 PM | sell | $1.18 | $0.02236 | 328.79 | 6.18 | 53.14 | wteH...CpCC | |
| 05/11/2026 | 9:45:16 AM | sell | $0.2433 | $0.02214 | 68.25 | 6.21 | 10.98 | 5nkq...8XTo |