- WhatToFarm
- Solana
- Meteora V2
- ASTY-WOJAK LPs
Info about ASTY-WOJAK pair
- Pooled ASTY:
- 5,870.78
- Pooled WOJAK:
- $18,452.4
ASTY/WOJAK price stats on Solana
As of May 14, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02117. ASTY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $203,153.62. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $200,089.50. The liquidity pool contract is 5wpSZwUmdXy5kB96n7U24iFzvbSNEvFd4BvERhhqYjQY with total value locked (TVL) of $267.16. The ASTY/WOJAK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/WOJAK now?
The current liquidity of ASTY/WOJAK with the contract address 5wpSZwUmdXy5kB96n7U24iFzvbSNEvFd4BvERhhqYjQY is $267.16.
How many transactions are there in the ASTY/WOJAK pool in the last 24 hours?
The total transactions of ASTY/WOJAK is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ASTY/WOJAK pool in the last 24 hours?
ASTY/WOJAK pool has a trading volume of $203,153.62 in the last 24 hours.
What is the exchange rate of 1 ASTY to WOJAK?
The exchange rate of 1 ASTY to WOJAK is 2.73, captured at 2:47 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02117 today.
ASTY-WOJAK price chart
| Date | Time | Price $ | Price WOJAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:43:02 AM | sell | $0.275 | $0.02117 | 35.52 | 2.73 | 12.99 | 4kPc...PqzA | |
| 05/14/2026 | 2:32:13 AM | buy | $2.03 | $0.02084 | 260.99 | 2.67 | 97.55 | 4qQp...Pm87 | |
| 05/14/2026 | 2:32:14 AM | buy | $0.9505 | $0.02135 | 121.99 | 2.74 | 44.52 | 4U5j...SwXQ | |
| 05/14/2026 | 2:32:10 AM | buy | $0.5847 | $0.02145 | 71.4 | 2.62 | 27.25 | 3Vqb...X1Dq | |
| 05/14/2026 | 2:32:09 AM | buy | $1.54 | $0.0211 | 188.43 | 2.57 | 73.11 | 4mjE...oxkj | |
| 05/14/2026 | 2:03:14 AM | buy | $0.3126 | $0.02056 | 36.47 | 2.39 | 15.19 | 25To...8yVZ | |
| 05/14/2026 | 1:48:44 AM | buy | $0.4526 | $0.02097 | 51.48 | 2.38 | 21.58 | Miqe...xHFZ | |
| 05/14/2026 | 12:08:39 AM | buy | $0.9767 | $0.0208 | 105.04 | 2.23 | 46.95 | 2pVm...4njj | |
| 05/14/2026 | 12:03:41 AM | buy | $0.4251 | $0.0208 | 44.75 | 2.19 | 20.43 | 4iDo...rdoD | |
| 05/14/2026 | 12:03:35 AM | buy | $0.4196 | $0.02067 | 44.17 | 2.17 | 20.29 | 4Cx8...8Tpj | |
| 05/14/2026 | 12:03:34 AM | buy | $0.483 | $0.02081 | 50.18 | 2.16 | 23.2 | fFuo...orGt | |
| 05/14/2026 | 12:03:18 AM | buy | $0.475 | $0.02052 | 49.34 | 2.13 | 23.14 | 5uaR...V8Cb | |
| 05/14/2026 | 12:03:14 AM | buy | $0.2905 | $0.02075 | 29.67 | 2.11 | 14 | 2cD8...WYbi | |
| 05/13/2026 | 11:52:21 PM | buy | $2.46 | $0.02302 | 226.16 | 2.11 | 107.07 | 5Nw9...qghN | |
| 05/13/2026 | 11:52:21 PM | buy | $0.7488 | $0.02254 | 68.7 | 2.06 | 33.21 | 3Zv7...9FTJ | |
| 05/13/2026 | 11:50:47 PM | sell | $32,337.49 | $858.81 | 73.22 | 1.94 | 37.65 | 4S8a...svrY | |
| 05/13/2026 | 11:49:39 PM | sell | $0.7442 | $0.01965 | 74.44 | 1.96 | 37.86 | 3Naa...zCmu | |
| 05/13/2026 | 11:49:38 PM | sell | $1.17 | $0.01993 | 117.21 | 1.99 | 58.79 | atzo...yJ8P | |
| 05/13/2026 | 11:46:40 PM | sell | $0.5022 | $0.02016 | 50.27 | 2.01 | 24.91 | 3emZ...P2dJ | |
| 05/13/2026 | 11:46:12 PM | sell | $0.6159 | $0.02166 | 62.11 | 2.18 | 28.43 | XTgX...Kqaa |