- WhatToFarm
- Solana
- Meteora V2
- ASTY-WOJAK LPs
Info about ASTY-WOJAK pair
- Pooled ASTY:
- 4,798.78
- Pooled WOJAK:
- $22,794.19
ASTY/WOJAK price stats on Solana
As of June 9, 2026, the current price of ASTY token on DEX Meteora V2 is $0.0177. ASTY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.88. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $166,931.13. The liquidity pool contract is 5wpSZwUmdXy5kB96n7U24iFzvbSNEvFd4BvERhhqYjQY with total value locked (TVL) of $186.83. The ASTY/WOJAK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/WOJAK now?
The current liquidity of ASTY/WOJAK with the contract address 5wpSZwUmdXy5kB96n7U24iFzvbSNEvFd4BvERhhqYjQY is $186.83.
How many transactions are there in the ASTY/WOJAK pool in the last 24 hours?
The total transactions of ASTY/WOJAK is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ASTY/WOJAK pool in the last 24 hours?
ASTY/WOJAK pool has a trading volume of $6.88 in the last 24 hours.
What is the exchange rate of 1 ASTY to WOJAK?
The exchange rate of 1 ASTY to WOJAK is 3.96, captured at 9:59 PM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.0177 today.
ASTY-WOJAK price chart
| Date | Time | Price $ | Price WOJAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:46:30 PM | sell | $0.4614 | $0.0177 | 103.28 | 3.96 | 26.05 | 3zCL...cZHL | |
| 06/09/2026 | 5:30:01 PM | sell | $0.266 | $0.01762 | 60.32 | 3.99 | 15.09 | 4xfj...ftRu | |
| 06/09/2026 | 5:26:49 PM | sell | $0.1976 | $0.01787 | 44.45 | 4.01 | 11.06 | 4r3G...oug9 | |
| 06/09/2026 | 4:45:31 PM | sell | $0.3357 | $0.01742 | 77.9 | 4.04 | 19.26 | 3j7y...nKaV | |
| 06/09/2026 | 4:44:16 PM | sell | $0.2691 | $0.01755 | 62.42 | 4.07 | 15.32 | 5Umf...W9Kn | |
| 06/09/2026 | 4:34:46 PM | sell | $0.1767 | $0.01758 | 41.15 | 4.09 | 10.05 | H2iR...C3kt | |
| 06/09/2026 | 4:18:32 PM | buy | $0.8141 | $0.01841 | 185.21 | 4.18 | 44.2 | 5Yrn...Ttqj | |
| 06/09/2026 | 9:29:54 AM | buy | $0.2935 | $0.01779 | 60.65 | 3.67 | 16.5 | 2T8p...HUYB | |
| 06/09/2026 | 8:51:53 AM | sell | $0.3004 | $0.01826 | 58.26 | 3.54 | 16.45 | 5a4E...3AAC | |
| 06/09/2026 | 8:51:51 AM | sell | $0.3254 | $0.01808 | 64.15 | 3.56 | 17.99 | 3Ln6...jz8q | |
| 06/09/2026 | 8:51:39 AM | sell | $0.3308 | $0.01836 | 64.67 | 3.58 | 18.01 | 4cYc...gcPb | |
| 06/09/2026 | 8:51:04 AM | sell | $0.3291 | $0.01822 | 65.26 | 3.61 | 18.05 | 5tzP...v68V | |
| 06/09/2026 | 8:50:33 AM | sell | $0.7173 | $0.01798 | 146.86 | 3.68 | 39.87 | 61jW...aYB2 | |
| 06/09/2026 | 7:45:20 AM | sell | $0.3729 | $0.01807 | 77.4 | 3.75 | 20.62 | 3WZT...HUmK | |
| 06/09/2026 | 7:28:56 AM | sell | $0.6657 | $0.01799 | 143.19 | 3.87 | 36.99 | 4vjj...Jbm2 | |
| 06/09/2026 | 7:28:56 AM | sell | $0.2021 | $0.01782 | 43.48 | 3.83 | 11.34 | 2Ptw...fVJs | |
| 06/09/2026 | 12:18:58 AM | buy | $0.06257 | $0.01797 | 13.91 | 3.99 | 3.48 | 3jbc...4w5k | |
| 06/09/2026 | 12:17:02 AM | buy | $0.406 | $0.01783 | 89.17 | 3.91 | 22.76 | 31GS...aXwm | |
| 06/08/2026 | 11:30:05 PM | buy | $0.3516 | $0.01771 | 76.25 | 3.84 | 19.85 | 4aUD...gdYC | |
| 06/08/2026 | 4:52:39 PM | buy | $0.8441 | $0.01823 | 180.49 | 3.89 | 46.28 | 2FWA...Cdiq |