- WhatToFarm
- Solana
- Meteora V2
- ASTY-WhiteWhale LPs
Info about ASTY-WhiteWhale pair
- Pooled ASTY:
- 1,966.66
- Pooled WhiteWhale:
- $6,498.54
ASTY/WhiteWhale price stats on Solana
As of May 18, 2026, the current price of ASTY token on DEX Meteora V2 is $5,718.95. ASTY price is up 27M% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $216,117.25. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $53,995,684,664.22. The liquidity pool contract is 7Fr58kHKW85XiFgZ8WibumE7P5CLZFo4A8qsQxKNEWaE with total value locked (TVL) of $23,545,795.84. The ASTY/WhiteWhale trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/WhiteWhale now?
The current liquidity of ASTY/WhiteWhale with the contract address 7Fr58kHKW85XiFgZ8WibumE7P5CLZFo4A8qsQxKNEWaE is $23,545,795.84.
How many transactions are there in the ASTY/WhiteWhale pool in the last 24 hours?
The total transactions of ASTY/WhiteWhale is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASTY/WhiteWhale pool in the last 24 hours?
ASTY/WhiteWhale pool has a trading volume of $216,117.25 in the last 24 hours.
What is the exchange rate of 1 ASTY to WhiteWhale?
The exchange rate of 1 ASTY to WhiteWhale is 3.02, captured at 1:48 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $5,718.95 today.
ASTY-WhiteWhale price chart
| Date | Time | Price $ | Price WhiteWhale | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:44:27 PM | sell | $65,774.04 | $5,718.95 | 34.75 | 3.02 | 11.5 | 2Eix...xhtU | |
| 05/17/2026 | 11:43:27 PM | sell | $47,959.42 | $5,776.2 | 25.34 | 3.05 | 8.3 | 3io8...c7tZ | |
| 05/17/2026 | 8:06:44 PM | sell | $102,383.59 | $3,486.13 | 92.35 | 3.14 | 29.36 | 5jZi...txqj | |
| 05/17/2026 | 7:41:25 AM | buy | $0.00008667 | $0.00001188 | 22.7 | 3.11 | 7.29 | 4NEu...PeXP | |
| 05/17/2026 | 12:57:29 AM | sell | $0.1794 | $0.02081 | 24.81 | 2.87 | 8.62 | 5Uzb...3dSr | |
| 05/16/2026 | 7:58:19 PM | sell | $0.2476 | $0.02099 | 35.28 | 2.99 | 11.79 | sLG9...tjv7 | |
| 05/16/2026 | 7:58:19 PM | sell | $0.1238 | $0.02081 | 17.64 | 2.96 | 5.95 | 32H4...D9bi | |
| 05/16/2026 | 2:23:23 PM | sell | $0.1943 | $0.02056 | 29.7 | 3.14 | 9.45 | hujq...Hdnd | |
| 05/16/2026 | 2:21:48 PM | sell | $0.1941 | $0.02075 | 29.68 | 3.17 | 9.35 | 5uoa...pxjv | |
| 05/16/2026 | 2:21:06 PM | sell | $0.191 | $0.02097 | 29.18 | 3.2 | 9.11 | 4f3P...Umvf | |
| 05/16/2026 | 12:34:01 PM | sell | $0.1262 | $0.02073 | 20.5 | 3.36 | 6.08 | 2JkJ...gKHG | |
| 05/16/2026 | 11:26:34 AM | sell | $0.1811 | $0.02116 | 29.33 | 3.42 | 8.56 | 2di7...ap4E | |
| 05/16/2026 | 4:43:10 AM | buy | $0.5252 | $0.02175 | 86.46 | 3.58 | 24.14 | 2diJ...PVBy | |
| 05/15/2026 | 7:49:04 PM | buy | $0.3697 | $0.02187 | 59.21 | 3.5 | 16.9 | 3PEN...fZWf | |
| 05/15/2026 | 11:17:12 AM | buy | $0.1685 | $0.02137 | 26.59 | 3.37 | 7.88 | AWbD...qbeR | |
| 05/15/2026 | 2:17:33 AM | buy | $0.1565 | $0.02161 | 23.99 | 3.31 | 7.24 | 3zgF...Hu2a | |
| 05/13/2026 | 5:43:46 AM | sell | $0.2571 | $0.02207 | 34.48 | 2.96 | 11.64 | 2oEE...aKzp | |
| 05/12/2026 | 10:32:47 PM | sell | $0.2245 | $0.02163 | 31.79 | 3.06 | 10.38 | 242b...BhDY | |
| 05/12/2026 | 10:23:21 AM | sell | $0.3574 | $0.02223 | 50.32 | 3.13 | 16.07 | 5kJX...hCgk | |
| 05/12/2026 | 4:10:25 AM | sell | $0.275 | $0.02199 | 38.83 | 3.1 | 12.5 | 2m2f...rDDH |