- WhatToFarm
- Solana
- Meteora V2
- ASTY-POPCAT LPs
Info about ASTY-POPCAT pair
- Pooled ASTY:
- 12,427.09
- Pooled POPCAT:
- $4,762.71
ASTY/POPCAT price stats on Solana
As of May 25, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02066. ASTY price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.72. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $21,360,550,808.94. The liquidity pool contract is GyVyv2H2SB4fYaC7C6raWNSQqNhShdzNuSqQwG9uUUcE with total value locked (TVL) of $28,115,387.69. The ASTY/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/POPCAT now?
The current liquidity of ASTY/POPCAT with the contract address GyVyv2H2SB4fYaC7C6raWNSQqNhShdzNuSqQwG9uUUcE is $28,115,387.69.
How many transactions are there in the ASTY/POPCAT pool in the last 24 hours?
The total transactions of ASTY/POPCAT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTY/POPCAT pool in the last 24 hours?
ASTY/POPCAT pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 ASTY to POPCAT?
The exchange rate of 1 ASTY to POPCAT is 0.371, captured at 8:58 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02066 today.
ASTY-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:50:15 AM | sell | $0.8645 | $0.02066 | 15.51 | 0.371 | 41.82 | 4NcQ...gj2F | |
| 05/24/2026 | 7:03:25 PM | sell | $0.8637 | $0.02068 | 15.59 | 0.3734 | 41.76 | ZB3x...QC19 | |
| 05/24/2026 | 6:43:04 PM | sell | $0.3624 | $0.02081 | 6.53 | 0.3752 | 17.41 | Y6WF...8aQv | |
| 05/24/2026 | 2:17:06 PM | buy | $0.6253 | $0.02056 | 11.74 | 0.3863 | 30.41 | 2A5B...BHNu | |
| 05/24/2026 | 6:12:40 AM | buy | $0.3065 | $0.02089 | 5.64 | 0.3849 | 14.66 | 2w8T...aW67 | |
| 05/23/2026 | 12:58:35 AM | buy | $0.5582 | $0.02013 | 10.42 | 0.376 | 27.72 | 4nrq...qSZb | |
| 05/23/2026 | 12:28:05 AM | buy | $0.2768 | $0.02007 | 5.16 | 0.3748 | 13.78 | 3ks5...wSEQ | |
| 05/22/2026 | 7:30:43 PM | buy | $0.2505 | $0.02029 | 4.58 | 0.3709 | 12.34 | 2DCs...jAUs | |
| 05/22/2026 | 6:20:16 PM | buy | $0.2897 | $0.02082 | 5.12 | 0.3682 | 13.91 | dCLc...fsLR | |
| 05/22/2026 | 6:17:49 PM | buy | $0.2904 | $0.02078 | 5.13 | 0.3674 | 13.97 | 8rXd...jVgA | |
| 05/20/2026 | 10:58:37 PM | buy | $0.3083 | $0.02088 | 5.41 | 0.3666 | 14.76 | 4qH5...94cf | |
| 05/19/2026 | 2:16:55 PM | sell | $0.6623 | $0.02 | 11.76 | 0.3553 | 33.1 | 4TYR...ccCr | |
| 05/19/2026 | 1:28:39 PM | sell | $0.3022 | $0.02008 | 5.37 | 0.3575 | 15.04 | hMvB...F3Wo | |
| 05/19/2026 | 1:15:30 PM | sell | $0.1265 | $0.02012 | 2.25 | 0.3581 | 6.28 | 2Rix...JoJY | |
| 05/17/2026 | 11:42:06 PM | buy | $0.8349 | $0.02009 | 15.31 | 0.3684 | 41.55 | 5zEs...rReG | |
| 05/17/2026 | 11:41:39 PM | buy | $1.09 | $0.0203 | 19.63 | 0.3641 | 53.91 | 2eaU...mrWU | |
| 05/15/2026 | 5:34:23 PM | buy | $1.16 | $0.02155 | 19.26 | 0.3558 | 54.13 | 4m1m...g88Q | |
| 05/15/2026 | 2:10:01 PM | buy | $0.8934 | $0.02107 | 14.88 | 0.3511 | 42.39 | 4sY6...jU9B | |
| 05/15/2026 | 11:16:34 AM | buy | $0.7194 | $0.02174 | 11.46 | 0.3465 | 33.09 | 4Qic...C8Fo | |
| 05/14/2026 | 11:35:28 PM | buy | $0.3922 | $0.02204 | 6.14 | 0.3452 | 17.79 | 3Su9...srEx |