- WhatToFarm
- Solana
- Meteora V2
- ASTY-pippin LPs
Info about ASTY-pippin pair
- Pooled ASTY:
- 7,145.32
- Pooled pippin:
- $6,435.5
ASTY/pippin price stats on Solana
As of May 14, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02198. ASTY price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.03. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $209,672.70. The liquidity pool contract is 2uNbRDLDeMizdJNEqKaapzAGJWVwa3uuJ3w4trVud4ZW with total value locked (TVL) of $316.63. The ASTY/pippin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/pippin now?
The current liquidity of ASTY/pippin with the contract address 2uNbRDLDeMizdJNEqKaapzAGJWVwa3uuJ3w4trVud4ZW is $316.63.
How many transactions are there in the ASTY/pippin pool in the last 24 hours?
The total transactions of ASTY/pippin is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTY/pippin pool in the last 24 hours?
ASTY/pippin pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 ASTY to pippin?
The exchange rate of 1 ASTY to pippin is 0.8949, captured at 5:32 PM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02198 today.
ASTY-pippin price chart
| Date | Time | Price $ | Price pippin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:08:43 PM | buy | $0.06625 | $0.02198 | 2.69 | 0.8949 | 3.01 | 2BvU...XVab | |
| 05/14/2026 | 3:18:27 PM | buy | $0.2415 | $0.02115 | 9.95 | 0.8718 | 11.42 | 2dsb...tLbi | |
| 05/14/2026 | 11:43:58 AM | buy | $0.4517 | $0.02058 | 19.04 | 0.8678 | 21.94 | 4APQ...9rSk | |
| 05/13/2026 | 11:33:05 PM | buy | $0.2724 | $0.02053 | 11.45 | 0.8635 | 13.26 | 5Gwn...y5uz | |
| 05/13/2026 | 10:34:38 AM | buy | $0.3384 | $0.02172 | 13.1 | 0.8414 | 15.57 | 3HWQ...bUd9 | |
| 05/13/2026 | 8:21:46 AM | buy | $0.4224 | $0.02139 | 16.26 | 0.8236 | 19.74 | 5M7z...ZJeM | |
| 05/12/2026 | 6:00:22 PM | sell | $0.5964 | $0.02136 | 22.26 | 0.7974 | 27.91 | 2QPM...4k1U | |
| 05/12/2026 | 11:50:31 AM | sell | $0.4796 | $0.02203 | 17.59 | 0.8085 | 21.76 | 4p52...XvAs | |
| 05/12/2026 | 1:57:56 AM | sell | $1.05 | $0.02221 | 38.87 | 0.8162 | 47.63 | 4CSm...WVju | |
| 05/11/2026 | 12:28:46 PM | sell | $0.6633 | $0.0223 | 24.75 | 0.8323 | 29.74 | 4BZd...fA6i | |
| 05/11/2026 | 9:14:56 AM | sell | $0.9643 | $0.02231 | 36.33 | 0.8407 | 43.21 | 588Z...CyLn | |
| 05/11/2026 | 6:21:37 AM | sell | $0.3319 | $0.02238 | 12.59 | 0.8492 | 14.83 | 3zD3...X1nY | |
| 05/10/2026 | 8:49:01 PM | buy | $0.6005 | $0.02202 | 23.61 | 0.866 | 27.26 | 4H2J...t9jK | |
| 05/10/2026 | 4:38:24 PM | sell | $0.5735 | $0.02237 | 21.61 | 0.8432 | 25.63 | 2dBL...Bk4c | |
| 05/10/2026 | 9:13:37 AM | buy | $0.284 | $0.02178 | 11.22 | 0.8612 | 13.03 | 3RzV...48eS | |
| 05/10/2026 | 5:51:42 AM | buy | $0.2342 | $0.02145 | 9.3 | 0.8521 | 10.92 | XzKE...B7z9 | |
| 05/09/2026 | 3:23:25 AM | buy | $0.4682 | $0.02161 | 18.32 | 0.8457 | 21.66 | 3Bo7...bkvv | |
| 05/09/2026 | 2:44:25 AM | buy | $0.3171 | $0.02143 | 12.45 | 0.8415 | 14.8 | 3yMc...u2H4 | |
| 05/09/2026 | 2:41:59 AM | buy | $0.196 | $0.02134 | 7.7 | 0.8387 | 9.18 | miQb...usZm | |
| 05/08/2026 | 11:44:02 PM | buy | $0.2534 | $0.02117 | 10 | 0.8363 | 11.96 | 5Uj1...CXyT |