- WhatToFarm
- Solana
- Meteora V2
- ASTY-PENGU LPs
Info about ASTY-PENGU pair
- Pooled ASTY:
- 14,710.02
- Pooled PENGU:
- $34,332.37
ASTY/PENGU price stats on Solana
As of May 26, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02018. ASTY price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.71. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $44,895,990,360.93. The liquidity pool contract is CSiAzSiCMNGjLwYKRdhDUjNwz4obf3Q5ZnMQECnmxshV with total value locked (TVL) of $69,948,830.11. The ASTY/PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/PENGU now?
The current liquidity of ASTY/PENGU with the contract address CSiAzSiCMNGjLwYKRdhDUjNwz4obf3Q5ZnMQECnmxshV is $69,948,830.11.
How many transactions are there in the ASTY/PENGU pool in the last 24 hours?
The total transactions of ASTY/PENGU is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASTY/PENGU pool in the last 24 hours?
ASTY/PENGU pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 ASTY to PENGU?
The exchange rate of 1 ASTY to PENGU is 2.33, captured at 1:30 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02018 today.
ASTY-PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:04:01 AM | buy | $0.1699 | $0.02018 | 19.67 | 2.33 | 8.42 | 53qZ...7fE9 | |
| 05/26/2026 | 12:37:22 AM | buy | $0.002588 | $0.0001165 | 51.77 | 2.33 | 22.2 | 3qqf...ksaF | |
| 05/26/2026 | 12:35:15 AM | buy | $0.2802 | $0.02034 | 32.03 | 2.32 | 13.77 | 5XW1...N1XF | |
| 05/25/2026 | 10:13:25 AM | sell | $0.2596 | $0.02054 | 28.52 | 2.25 | 12.64 | 5geG...XnmQ | |
| 05/23/2026 | 7:50:51 AM | buy | $1.38 | $0.01975 | 164.64 | 2.34 | 70.33 | vk3c...5BYP | |
| 05/23/2026 | 7:47:10 AM | buy | $0.3494 | $0.0199 | 40.85 | 2.32 | 17.55 | 5c1i...p4R5 | |
| 05/23/2026 | 2:11:56 AM | buy | $0.4588 | $0.02028 | 52.48 | 2.32 | 22.61 | 3gdg...r9j8 | |
| 05/23/2026 | 2:11:56 AM | buy | $0.1735 | $0.02024 | 19.85 | 2.31 | 8.57 | 61jk...124W | |
| 05/23/2026 | 12:38:35 AM | buy | $0.4802 | $0.01995 | 55.59 | 2.31 | 24.06 | 5Emm...VWkE | |
| 05/23/2026 | 12:11:23 AM | buy | $0.5549 | $0.02006 | 63.68 | 2.3 | 27.65 | 5CQ2...HYE8 | |
| 05/22/2026 | 11:45:12 PM | buy | $0.4884 | $0.02008 | 55.79 | 2.29 | 24.31 | 3xz3...WdpU | |
| 05/22/2026 | 11:45:11 PM | buy | $0.5102 | $0.02022 | 57.68 | 2.28 | 25.22 | FEiT...AVon | |
| 05/22/2026 | 11:45:10 PM | buy | $0.194 | $0.02018 | 21.93 | 2.28 | 9.61 | 5uDP...dsGq | |
| 05/22/2026 | 11:45:10 PM | buy | $0.1939 | $0.02015 | 21.92 | 2.27 | 9.62 | 4JJK...7mrU | |
| 05/22/2026 | 11:01:19 PM | buy | $0.157 | $0.02031 | 17.58 | 2.27 | 7.72 | 3F5q...sDUE | |
| 05/22/2026 | 10:59:54 PM | buy | $0.2873 | $0.02015 | 32.4 | 2.27 | 14.25 | 33N8...a2sM | |
| 05/22/2026 | 4:57:28 PM | buy | $0.225 | $0.02079 | 24.4 | 2.25 | 10.82 | 3JVj...bt7U | |
| 05/22/2026 | 2:56:23 PM | buy | $0.7648 | $0.02106 | 81.61 | 2.24 | 36.31 | 3fXq...bkLK | |
| 05/22/2026 | 2:49:54 PM | buy | $0.1193 | $0.02087 | 12.8 | 2.24 | 5.71 | 58CY...EJab | |
| 05/22/2026 | 2:49:54 PM | buy | $0.1193 | $0.02086 | 12.8 | 2.23 | 5.71 | 5SzN...Sb4k |