WhatToFarm
/
Get started
12 Swap

Info about ASTY-ORCA pair

Price USD
$0.0201
Price
0.01396 ORCA
TVL
$10.89M
MKT CAP
$28.3B
5m
0%
1h
0%
4h
0.68%
24h
-1.78%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
AwmLBQ3keEicdD93gTr22avcJqsXwDTGMaLt25Jvyexo
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
Pooled ASTY:
3,630.36
Pooled ORCA:
$51.91

ASTY/ORCA price stats on Solana

As of May 18, 2026, the current price of ASTY token on DEX Meteora V2 is $0.0201. ASTY price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $28,325,841,732.66. The liquidity pool contract is AwmLBQ3keEicdD93gTr22avcJqsXwDTGMaLt25Jvyexo with total value locked (TVL) of $10,891,654.24. The ASTY/ORCA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTY/ORCA with the contract address AwmLBQ3keEicdD93gTr22avcJqsXwDTGMaLt25Jvyexo is $10,891,654.24.

The total transactions of ASTY/ORCA is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ASTY/ORCA pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ASTY to ORCA is 0.01396, captured at 6:55 AM UTC.

The price of converting 1 ASTY to USD is $0.0201 today.

ASTY-ORCA price chart

DateTime
Price $
Price ORCA
MakerTXN
05/18/20263:43:51 AMbuy$0.1795$0.02010.12470.013968.93
GxDC9...pXSq
urdF...om3y
05/18/202612:32:55 AMbuy$0.1875$0.019960.13040.013899.39
rLsi2...f8uy
2CtP...WGY1
05/17/202610:39:11 PMbuy$0.1688$0.02070.11270.013828.15
GxDC9...pXSq
2F33...SvJE
05/17/20266:37:45 AMbuy$0.2275$0.020470.15290.0137511.11
GxDC9...pXSq
5Hch...7tuU
05/17/202612:05:11 AMsell$0.4388$0.021010.28120.0134620.88
EMieN...u67o
29mQ...qFWY
05/17/202612:03:36 AMsell$0.4376$0.020940.28460.0136220.89
EMieN...u67o
4Lyk...Tn2z
05/16/20262:20:34 PMbuy$0.171$0.020320.11790.014028.41
GxDC9...pXSq
42pi...nsN6
05/16/20269:19:16 AMbuy$0.3653$0.020530.2460.0138317.78
3nMNd...HyyH
WvCG...XtDS
05/16/20268:36:08 AMbuy$0.2745$0.020480.18220.013613.39
freeu...EByC
5s77...sYwh
05/16/20268:20:50 AMbuy$0.2993$0.020620.19580.0134914.51
GxDC9...pXSq
3ZEa...wcmA
05/16/20267:43:23 AMbuy$0.2429$0.020720.15710.013411.72
freeu...EByC
XqJR...J1Af
05/16/20265:52:18 AMsell$0.2579$0.021820.15370.01311.81
freeu...EByC
51gV...jZGj
05/16/20265:51:49 AMsell$0.2755$0.021870.16490.0130912.59
freeu...EByC
3mij...zrgy
05/16/20265:50:26 AMsell$0.4055$0.021720.24640.013218.66
GxDC9...pXSq
5iKn...wc65
05/16/20264:09:57 AMsell$0.2566$0.021870.15740.0134111.73
freeu...EByC
2kGn...UD2V
05/16/20264:09:50 AMsell$0.2753$0.021870.16990.013512.58
freeu...EByC
2PcE...1dNE
05/16/20264:03:35 AMsell$0.2939$0.021580.18660.0137113.61
GxDC9...pXSq
4WsP...CC9L
05/16/20262:35:29 AMbuy$0.2243$0.021350.14860.0141410.5
GxDC9...pXSq
5rmC...4XvD
05/16/20262:05:45 AMsell$0.8859$0.021520.57440.0139541.15
b619E...qfG2
4ZTB...GQNd
05/16/20262:05:39 AMsell$0.2574$0.02170.16790.0141611.85
freeu...EByC
3D86...qZNN