- WhatToFarm
- Solana
- Meteora V2
- ASTY-MET LPs
Info about ASTY-MET pair
- Pooled ASTY:
- 29,743.01
- Pooled MET:
- $4,328.57
ASTY/MET price stats on Solana
As of May 20, 2026, the current price of ASTY token on DEX Meteora V2 is $0.0203. ASTY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.12. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $189,967.34. The liquidity pool contract is 29eKi5ipMR9fLgkYpM91Xrab2LVBnUU75SYG8kCt1nis with total value locked (TVL) of $1,204.40. The ASTY/MET trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/MET now?
The current liquidity of ASTY/MET with the contract address 29eKi5ipMR9fLgkYpM91Xrab2LVBnUU75SYG8kCt1nis is $1,204.40.
How many transactions are there in the ASTY/MET pool in the last 24 hours?
The total transactions of ASTY/MET is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTY/MET pool in the last 24 hours?
ASTY/MET pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 ASTY to MET?
The exchange rate of 1 ASTY to MET is 0.145, captured at 8:12 PM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.0203 today.
ASTY-MET price chart
| Date | Time | Price $ | Price MET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:11:14 AM | buy | $0.5663 | $0.0203 | 4.04 | 0.145 | 27.89 | 4YoS...jQ1X | |
| 05/20/2026 | 12:59:18 AM | buy | $0.3506 | $0.02027 | 2.5 | 0.1447 | 17.29 | 3h54...89ej | |
| 05/19/2026 | 2:03:11 AM | buy | $3.2 | $0.02082 | 22.08 | 0.1436 | 153.72 | rnjq...Db8p | |
| 05/17/2026 | 9:28:51 PM | buy | $0.4233 | $0.0208 | 2.9 | 0.1428 | 20.34 | 4CGd...UE9g | |
| 05/17/2026 | 5:14:32 PM | buy | $0.9824 | $0.02073 | 6.73 | 0.142 | 47.37 | DMHe...5oqf | |
| 05/17/2026 | 5:10:50 PM | buy | $0.2887 | $0.02067 | 1.97 | 0.1416 | 13.97 | sP43...Atvc | |
| 05/15/2026 | 7:19:33 PM | buy | $0.5005 | $0.02184 | 3.24 | 0.1414 | 22.9 | 47cv...NvW4 | |
| 05/15/2026 | 6:23:47 PM | buy | $2.5 | $0.02174 | 16.24 | 0.1408 | 115.33 | 2dih...74Ra | |
| 05/15/2026 | 5:36:27 PM | buy | $0.3185 | $0.02165 | 2.06 | 0.1402 | 14.71 | 2DvG...zjwm | |
| 05/15/2026 | 3:49:12 PM | buy | $1.9 | $0.02098 | 12.67 | 0.1397 | 90.67 | 5sXe...8nfr | |
| 05/15/2026 | 3:46:02 PM | buy | $1.98 | $0.02082 | 13.23 | 0.1386 | 95.43 | 2RGi...i6dJ | |
| 05/15/2026 | 2:00:14 PM | buy | $0.8959 | $0.02073 | 5.95 | 0.1377 | 43.21 | 2mKs...cLzf | |
| 05/14/2026 | 10:20:42 PM | buy | $1 | $0.02193 | 6.25 | 0.1367 | 45.76 | 4ZXu...qY3a | |
| 05/14/2026 | 10:18:28 PM | buy | $0.9911 | $0.02186 | 6.18 | 0.1363 | 45.32 | 2hVj...EkjH | |
| 05/14/2026 | 9:12:03 PM | buy | $0.3984 | $0.0219 | 2.47 | 0.1358 | 18.19 | 4XsZ...y4GY | |
| 05/14/2026 | 7:16:47 PM | buy | $0.4709 | $0.02184 | 2.92 | 0.1354 | 21.56 | 4UJK...6vEU | |
| 05/14/2026 | 5:23:40 PM | buy | $0.3976 | $0.02206 | 2.41 | 0.1341 | 18.02 | 3RVm...bxpT | |
| 05/14/2026 | 11:16:43 AM | sell | $0.7733 | $0.02103 | 4.78 | 0.1302 | 36.76 | 567v...pdJz | |
| 05/14/2026 | 1:03:05 AM | buy | $0.614 | $0.02066 | 4.01 | 0.1351 | 29.71 | 5sgb...R1qm | |
| 05/13/2026 | 11:28:11 PM | buy | $0.5519 | $0.02055 | 3.6 | 0.1343 | 26.85 | 55B9...XnLx |