- WhatToFarm
- Solana
- Meteora V2
- ASTY-Fartcoin LPs
Info about ASTY-Fartcoin pair
- Pooled ASTY:
- 12,844.12
- Pooled Fartcoin :
- $1,441.73
ASTY/Fartcoin price stats on Solana
As of May 21, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02094. ASTY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.28. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $6,862,586,025.81. The liquidity pool contract is B6fq1uNpMkyGANAQo5D9GJfMCkcaNewc6q8sWZAfWZ4M with total value locked (TVL) of $9,336,051.48. The ASTY/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/Fartcoin now?
The current liquidity of ASTY/Fartcoin with the contract address B6fq1uNpMkyGANAQo5D9GJfMCkcaNewc6q8sWZAfWZ4M is $9,336,051.48.
How many transactions are there in the ASTY/Fartcoin pool in the last 24 hours?
The total transactions of ASTY/Fartcoin is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTY/Fartcoin pool in the last 24 hours?
ASTY/Fartcoin pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 ASTY to Fartcoin ?
The exchange rate of 1 ASTY to Fartcoin is 0.1078, captured at 11:09 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02094 today.
ASTY-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:12:42 AM | sell | $0.3813 | $0.02094 | 1.96 | 0.1078 | 18.2 | 4UeG...vYnd | |
| 05/21/2026 | 4:05:48 AM | sell | $0.5734 | $0.02098 | 2.95 | 0.1082 | 27.32 | 4A1D...ewtT | |
| 05/21/2026 | 3:52:17 AM | sell | $0.3278 | $0.02103 | 1.69 | 0.1085 | 15.58 | 5Q92...w2DU | |
| 05/20/2026 | 1:42:09 AM | buy | $0.326 | $0.02023 | 1.8 | 0.1118 | 16.11 | 4JSk...KibZ | |
| 05/19/2026 | 1:46:17 PM | sell | $0.7302 | $0.02006 | 3.95 | 0.1087 | 36.39 | 5H9Z...i3xr | |
| 05/19/2026 | 1:36:12 PM | sell | $0.5344 | $0.02025 | 2.88 | 0.1092 | 26.38 | 41Ha...emNc | |
| 05/19/2026 | 12:22:51 PM | sell | $0.2049 | $0.0201 | 1.11 | 0.1095 | 10.19 | 3z9U...vHhw | |
| 05/18/2026 | 9:52:05 PM | sell | $0.6102 | $0.02051 | 3.27 | 0.1102 | 29.75 | 4opo...pVm4 | |
| 05/17/2026 | 11:42:13 PM | buy | $0.9977 | $0.02008 | 5.63 | 0.1134 | 49.66 | geKg...RiLh | |
| 05/17/2026 | 11:42:06 PM | buy | $1.43 | $0.01995 | 8.05 | 0.1123 | 71.72 | 4eWk...9ts4 | |
| 05/17/2026 | 11:41:47 PM | buy | $0.9998 | $0.02026 | 5.49 | 0.1113 | 49.33 | vHRg...87By | |
| 05/17/2026 | 11:40:40 PM | buy | $1.19 | $0.02036 | 6.48 | 0.1103 | 58.74 | 343C...WRnA | |
| 05/15/2026 | 1:08:38 PM | buy | $0.2727 | $0.02135 | 1.3 | 0.1025 | 12.76 | 2eFX...nZ8i | |
| 05/14/2026 | 6:16:26 PM | sell | $0.3492 | $0.02218 | 1.56 | 0.09915 | 15.74 | 59K9...wWR5 | |
| 05/14/2026 | 5:50:41 PM | sell | $0.1065 | $0.02219 | 0.4765 | 0.0993 | 4.79 | 4M8C...ebCV | |
| 05/14/2026 | 5:47:13 PM | sell | $0.5675 | $0.02218 | 2.54 | 0.09953 | 25.58 | 3Qka...EqM7 | |
| 05/14/2026 | 5:02:25 PM | sell | $0.242 | $0.02215 | 1.09 | 0.1 | 10.92 | 4Fv4...Txb2 | |
| 05/14/2026 | 4:08:43 PM | sell | $0.06617 | $0.02218 | 0.2988 | 0.1001 | 2.98 | 2BvU...XVab | |
| 05/14/2026 | 3:37:26 PM | buy | $7.32 | $0.02198 | 33.56 | 0.1007 | 333.12 | 2pjX...oNZn | |
| 05/14/2026 | 11:16:43 AM | buy | $0.7673 | $0.02066 | 3.62 | 0.0976 | 37.13 | 567v...pdJz |