- WhatToFarm
- Solana
- Meteora V2
- ASTY-Bonk LPs
Info about ASTY-Bonk pair
- Pooled ASTY:
- 36,825.74
- Pooled Bonk:
- $122.57M
ASTY/Bonk price stats on Solana
As of May 17, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02092. ASTY price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.66. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $26,263,778,842.00. The liquidity pool contract is CoD6KLgnW2wKe2UtnNjSQk4RSS6fMU4P2vwKqsUxK9Bf with total value locked (TVL) of $102,331,660.67. The ASTY/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/Bonk now?
The current liquidity of ASTY/Bonk with the contract address CoD6KLgnW2wKe2UtnNjSQk4RSS6fMU4P2vwKqsUxK9Bf is $102,331,660.67.
How many transactions are there in the ASTY/Bonk pool in the last 24 hours?
The total transactions of ASTY/Bonk is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTY/Bonk pool in the last 24 hours?
ASTY/Bonk pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 ASTY to Bonk?
The exchange rate of 1 ASTY to Bonk is 3,346.36, captured at 6:26 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02092 today.
ASTY-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:02:53 AM | buy | $2.66 | $0.02092 | 425,986.86 | 3,346.36 | 127.29 | 58Au...aAoo | |
| 05/16/2026 | 7:15:33 AM | buy | $0.9994 | $0.02074 | 160,272.1 | 3,326.42 | 48.18 | 56vm...ujed | |
| 05/15/2026 | 8:07:58 PM | buy | $1.92 | $0.02163 | 293,993.75 | 3,307.42 | 88.88 | 2TUa...1wBi | |
| 05/15/2026 | 5:34:47 PM | buy | $1.19 | $0.02176 | 180,902.33 | 3,291.75 | 54.95 | 3iuP...vziC | |
| 05/15/2026 | 3:55:23 PM | buy | $0.5465 | $0.02132 | 84,096.15 | 3,281.14 | 25.63 | 3a7N...yvRk | |
| 05/15/2026 | 3:53:36 PM | buy | $0.7052 | $0.02129 | 108,510.48 | 3,275.96 | 33.12 | 2N1w...eSFu | |
| 05/15/2026 | 3:49:12 PM | buy | $1.43 | $0.02124 | 221,315.86 | 3,267.08 | 67.74 | 4RhN...bdjb | |
| 05/15/2026 | 3:49:12 PM | buy | $0.6162 | $0.02119 | 94,746.81 | 3,258.6 | 29.07 | 3dy9...z3kU | |
| 05/15/2026 | 1:51:09 PM | buy | $0.9997 | $0.02094 | 154,022.01 | 3,226.37 | 47.73 | 5mjr...ayui | |
| 05/15/2026 | 1:45:56 PM | buy | $0.9993 | $0.02094 | 153,388.62 | 3,214.58 | 47.71 | 5L7B...WDwn | |
| 05/15/2026 | 11:23:47 AM | buy | $0.5881 | $0.02175 | 86,555.22 | 3,201.76 | 27.03 | 29Qq...zpXW | |
| 05/15/2026 | 2:51:30 AM | buy | $0.3211 | $0.02203 | 46,613.56 | 3,198.21 | 14.57 | 47Vm...RAf5 | |
| 05/15/2026 | 12:49:02 AM | buy | $0.5354 | $0.02212 | 77,326.53 | 3,194.91 | 24.2 | 2bqC...xuRb | |
| 05/14/2026 | 10:37:58 PM | buy | $0.4933 | $0.02218 | 70,896.64 | 3,188.01 | 22.23 | 4yTw...dDP5 | |
| 05/14/2026 | 10:31:00 PM | buy | $0.5651 | $0.02216 | 81,165.86 | 3,183.97 | 25.49 | 5y2b...SWEa | |
| 05/14/2026 | 10:28:47 PM | buy | $0.4898 | $0.02215 | 70,308.57 | 3,179.95 | 22.1 | 5StY...65Lm | |
| 05/14/2026 | 8:51:26 PM | buy | $0.635 | $0.02212 | 91,145.03 | 3,175.66 | 28.7 | EDSJ...Gdd9 | |
| 05/14/2026 | 8:49:26 PM | buy | $0.4918 | $0.02207 | 70,652.06 | 3,171.38 | 22.27 | 2MkL...Nui1 | |
| 05/14/2026 | 8:45:47 PM | buy | $0.5632 | $0.02203 | 80,950.02 | 3,167.36 | 25.55 | 5yiY...YUrd | |
| 05/14/2026 | 8:07:39 PM | buy | $0.6098 | $0.0221 | 87,260.4 | 3,162.91 | 27.58 | uY9b...7DBs |