- WhatToFarm
- Solana
- Meteora V2
- ASTY-Alchemist AI LPs
Info about ASTY-Alchemist AI pair
- Pooled ASTY:
- 6,053.14
- Pooled Alchemist AI:
- $1,621.21
ASTY/Alchemist AI price stats on Solana
As of May 18, 2026, the current price of ASTY token on DEX Meteora V2 is $0.02043. ASTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $54,536,230,490.49. The liquidity pool contract is HeuivHLqCEmsgKhYhX1M6MGthEbtHrGmZdXQSCBVkstP with total value locked (TVL) of $34,964,340.55. The ASTY/Alchemist AI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/Alchemist AI now?
The current liquidity of ASTY/Alchemist AI with the contract address HeuivHLqCEmsgKhYhX1M6MGthEbtHrGmZdXQSCBVkstP is $34,964,340.55.
How many transactions are there in the ASTY/Alchemist AI pool in the last 24 hours?
The total transactions of ASTY/Alchemist AI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASTY/Alchemist AI pool in the last 24 hours?
ASTY/Alchemist AI pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 ASTY to Alchemist AI?
The exchange rate of 1 ASTY to Alchemist AI is 0.2508, captured at 1:47 AM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02043 today.
ASTY-Alchemist AI price chart
| Date | Time | Price $ | Price Alchemist AI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:44:27 PM | sell | $0.4423 | $0.02043 | 5.42 | 0.2508 | 21.64 | e7tb...5Gwi | |
| 05/15/2026 | 8:01:07 PM | buy | $0.3063 | $0.02157 | 3.75 | 0.2644 | 14.19 | 3Js5...9oQj | |
| 05/14/2026 | 10:36:54 PM | buy | $0.4633 | $0.02203 | 5.56 | 0.2647 | 21.02 | 5sQH...42sC | |
| 05/14/2026 | 3:37:26 PM | buy | $0.8319 | $0.02153 | 9.92 | 0.2568 | 38.63 | 3ZMH...Zgjr | |
| 05/14/2026 | 3:33:11 PM | buy | $0.4267 | $0.02108 | 5.11 | 0.2527 | 20.23 | 5tHs...givb | |
| 05/13/2026 | 3:18:10 PM | sell | $0.2333 | $0.0209 | 2.75 | 0.2468 | 11.16 | 3KzK...W3rb | |
| 05/13/2026 | 3:05:13 PM | sell | $0.7563 | $0.02113 | 8.89 | 0.2486 | 35.78 | 4KDU...fyNT | |
| 05/13/2026 | 6:05:59 AM | buy | $0.2381 | $0.02136 | 2.85 | 0.2559 | 11.14 | 34tQ...Ks3P | |
| 05/12/2026 | 2:03:43 PM | buy | $0.6045 | $0.02136 | 7.16 | 0.2532 | 28.29 | 5rRy...6yUt | |
| 05/12/2026 | 2:03:30 PM | buy | $0.598 | $0.02126 | 7.05 | 0.2509 | 28.12 | L6ti...AdDW | |
| 05/12/2026 | 2:00:18 PM | buy | $0.9269 | $0.02158 | 10.65 | 0.248 | 42.94 | 2Usi...HGuq | |
| 05/12/2026 | 2:00:15 PM | buy | $1.62 | $0.02148 | 18.36 | 0.2434 | 75.45 | 5UYS...LnY8 | |
| 05/12/2026 | 2:00:14 PM | buy | $0.7272 | $0.02111 | 8.23 | 0.2392 | 34.43 | 2aGC...FPMd | |
| 05/12/2026 | 2:00:13 PM | buy | $1.16 | $0.02132 | 12.86 | 0.2359 | 54.5 | 51vh...qqy9 | |
| 05/12/2026 | 1:59:19 PM | buy | $0.4737 | $0.02122 | 5.2 | 0.2331 | 22.32 | 21q6...G4ug | |
| 05/12/2026 | 1:59:17 PM | buy | $0.3997 | $0.02108 | 4.39 | 0.2316 | 18.95 | E4Td...xGvC | |
| 05/12/2026 | 1:57:10 PM | buy | $0.6809 | $0.02125 | 7.36 | 0.2298 | 32.02 | 4vzD...7ruw | |
| 05/12/2026 | 1:52:00 PM | buy | $0.2127 | $0.02124 | 2.28 | 0.2283 | 10.01 | 2gWH...sywM | |
| 05/12/2026 | 1:49:42 PM | buy | $0.9477 | $0.0213 | 10.07 | 0.2264 | 44.48 | 5ZcK...B8hf | |
| 05/12/2026 | 12:53:48 AM | sell | $0.6426 | $0.02271 | 6.32 | 0.2234 | 28.29 | 5iAF...WD25 |