- WhatToFarm
- Solana
- Meteora V2
- ASTEROID-SOL LPs
Info about ASTEROID-SOL pair
- Pooled ASTEROID:
- 0.00002599
- Pooled SOL:
- $0.9122
ASTEROID/SOL price stats on Solana
As of May 26, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.01196. ASTEROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTEROID token contract is B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV with a market cap $1,196,200,379.75. The liquidity pool contract is BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT with total value locked (TVL) of $80.97. The ASTEROID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTEROID/SOL now?
The current liquidity of ASTEROID/SOL with the contract address BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT is $80.97.
How many transactions are there in the ASTEROID/SOL pool in the last 24 hours?
The total transactions of ASTEROID/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTEROID/SOL pool in the last 24 hours?
ASTEROID/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to SOL?
The exchange rate of 1 ASTEROID to SOL is 0.0001367, captured at 8:08 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.01196 today.
ASTEROID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:01:28 AM | sell | $7.8 | $0.01196 | 0.08922 | 0.0001367 | 652.39 | 4Rqw...oFoc | |
| 05/06/2026 | 6:01:21 AM | sell | $4.79 | $0.01194 | 0.05487 | 0.0001366 | 401.59 | 5Hgg...9Lp2 | |
| 05/06/2026 | 6:01:13 AM | sell | $7.05 | $0.01194 | 0.08075 | 0.0001366 | 591.02 | 4Mcu...aUb3 | |
| 05/06/2026 | 6:01:05 AM | sell | $6.7 | $0.01193 | 0.07669 | 0.0001365 | 561.81 | 4Jjy...W7r6 | |
| 05/06/2026 | 6:00:59 AM | sell | $7.98 | $0.01194 | 0.09129 | 0.0001366 | 668.25 | gzLF...u93u | |
| 05/06/2026 | 6:00:59 AM | sell | $22.55 | $0.01194 | 0.2578 | 0.0001365 | 1,888.58 | 4YJN...qXBH | |
| 05/06/2026 | 6:00:51 AM | sell | $2.62 | $0.01192 | 0.03006 | 0.0001364 | 220.44 | Dbyf...SXRj | |
| 05/06/2026 | 6:00:45 AM | sell | $53.88 | $0.01192 | 0.6166 | 0.0001364 | 4,518 | iut9...iagy | |
| 05/06/2026 | 6:00:43 AM | sell | $7.28 | $0.01193 | 0.08335 | 0.0001365 | 610.22 | 2vzs...3HvP | |
| 05/06/2026 | 6:00:35 AM | sell | $5.65 | $0.01192 | 0.06467 | 0.0001365 | 473.77 | Tdon...m59T | |
| 05/06/2026 | 6:00:31 AM | sell | $57.62 | $0.01193 | 0.6593 | 0.0001365 | 4,827.13 | pMHo...xTNR | |
| 05/06/2026 | 6:00:28 AM | sell | $6.72 | $0.01194 | 0.07697 | 0.0001367 | 562.99 | 5WLw...ZLHa | |
| 05/06/2026 | 6:00:22 AM | sell | $5.14 | $0.01194 | 0.05886 | 0.0001367 | 430.55 | ZNSH...NaNj | |
| 05/06/2026 | 6:00:15 AM | sell | $46.48 | $0.01194 | 0.5319 | 0.0001366 | 3,892.51 | 4PJz...nDjJ | |
| 05/06/2026 | 6:00:13 AM | sell | $7.11 | $0.01195 | 0.08137 | 0.0001367 | 595 | 4Ex1...2GgJ | |
| 05/06/2026 | 6:00:07 AM | sell | $7.25 | $0.01195 | 0.08303 | 0.0001367 | 607.18 | 5afj...TTey | |
| 05/06/2026 | 5:59:59 AM | sell | $29.61 | $0.01195 | 0.3386 | 0.0001366 | 2,477.38 | sK67...rAAB | |
| 05/06/2026 | 5:59:57 AM | sell | $8.1 | $0.01196 | 0.09271 | 0.0001367 | 677.94 | 3zAG...g6xM | |
| 05/06/2026 | 5:59:50 AM | sell | $0.3853 | $0.01194 | 0.004409 | 0.0001366 | 32.25 | 5NvG...Gjzh | |
| 05/06/2026 | 5:59:44 AM | sell | $26.1 | $0.01195 | 0.2984 | 0.0001367 | 2,183.18 | 5Qjr...sDpz |