WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.004647
Price
0.0000551 SOL
TVL
$88,410.5
MKT CAP
$464.7M
5m
0.18%
1h
1.14%
4h
4.08%
24h
5.95%
Share
TXNS
356
Buys
0
Sells
356
Volume
2K
Telegram price alerts
Pair:
BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT
ASTEROID:
B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
9.51M
Pooled SOL:
$524.38

ASTEROID/SOL price stats on Solana

As of May 5, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.004647. ASTEROID price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,248.84. ASTEROID token contract is B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV with a market cap $464,746,119.19. The liquidity pool contract is BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT with total value locked (TVL) of $88,410.50. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT is $88,410.50.

The total transactions of ASTEROID/SOL is 356 in the last 24 hours, 0 of which are buy transactions, and 356 are sales transactions.

ASTEROID/SOL pool has a trading volume of $2,248.84 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.0000551, captured at 12:54 AM UTC.

The price of converting 1 ASTEROID to USD is $0.004647 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:54:29 AMsell$8.15$0.0046460.09670.000055091,755.35
CrebZ...ehfM
Ru12...dNMm
05/05/202612:53:29 AMsell$5.75$0.0046470.068190.00005511,237.45
3tfjU...n5EE
ZJXE...bfpo
05/05/202612:52:28 AMsell$5.97$0.0046470.07090.00005511,286.69
JDTLu...yDvY
4gJC...iD3J
05/05/202612:51:28 AMsell$6.36$0.0046430.075490.000055091,370.26
5asTd...TwFU
3bwn...o22L
05/05/202612:50:28 AMsell$5.57$0.0046420.066140.000055081,200.63
JDHou...PZhP
3s8j...UXSM
05/05/202612:49:27 AMsell$7.99$0.0046370.094990.000055071,724.73
25ynu...HB81
dGVh...jFUf
05/05/202612:48:26 AMsell$7$0.0046410.083130.000055071,509.46
D6V4o...7T77
3d8T...JesZ
05/05/202612:47:26 AMsell$7.11$0.0046390.084480.000055071,533.81
Cm4zg...CShb
2i7s...DsQR
05/05/202612:46:25 AMsell$5.46$0.0046390.064890.000055071,178.33
fynXr...5s7u
5Ger...YBwJ
05/05/202612:45:25 AMsell$4.35$0.0046380.051660.00005505938.37
9ubHa...Fbg2
5F4Z...diLR
05/05/202612:44:24 AMsell$7.48$0.0046360.088860.000055051,614.14
JKnZc...3J8X
33NJ...xvqs
05/05/202612:43:24 AMsell$8.03$0.0046340.095440.000055041,733.81
Azpi3...vcFA
4A8Q...jHwk
05/05/202612:42:23 AMsell$4.36$0.004630.051880.00005502942.97
G8Wq6...a1c1
2zqY...92hV
05/05/202612:41:23 AMsell$6.93$0.0046320.082390.000055011,497.65
7VR4e...A7af
5NyD...DXEa
05/05/202612:40:23 AMsell$7.26$0.0046320.086240.000054991,568.11
HnoS5...8f8L
yNGs...Q2a5
05/05/202612:39:22 AMsell$5.44$0.0046330.064560.000054981,174.19
AwzXi...7azP
4p6T...rRRq
05/05/202612:38:22 AMsell$6.57$0.0046320.078060.000054981,419.68
8Zo7R...E2BV
5Q3C...9dPV
05/05/202612:37:22 AMsell$6.02$0.004630.07160.000054981,302.16
5K4xk...h6NJ
3Vjj...uCDQ
05/05/202612:36:22 AMsell$4.97$0.0046290.059110.000054971,075.26
CrebZ...ehfM
U3ed...pZ6J
05/05/202612:35:21 AMsell$7.61$0.0046290.090460.000054981,645.4
89Mde...hVTz
3bCx...cy9w