WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.002246
Price
0.00002961 SOL
TVL
$387,974.69
MKT CAP
$2.2M
5m
0%
1h
1.19%
4h
4.94%
24h
-8.66%
Share
TXNS
274
Buys
180
Sells
94
Volume
40K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
22.82M
Pooled SOL:
$4,438.45

ASTEROID/SOL price stats on Solana

As of August 17, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.002246. ASTEROID price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $39,923.70. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $2,245,960.98. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $387,974.70. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $387,974.70.

The total transactions of ASTEROID/SOL is 274 in the last 24 hours, 180 of which are buy transactions, and 94 are sales transactions.

ASTEROID/SOL pool has a trading volume of $39,923.70 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00002961, captured at 8:56 PM UTC.

The price of converting 1 ASTEROID to USD is $0.002246 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20268:50:31 PMsell$0.01967$0.0022460.00025930.000029618.75
EdDMd...mntz
5AaX...VuAL
08/17/20268:50:31 PMsell$2.75$0.0022460.036370.000029611,228.6
H4k7t...kyqL
3s5S...VtTX
08/17/20268:50:31 PMsell$0.6899$0.0022460.0090940.0000296307.15
CtEJA...8ERQ
usjn...Taid
08/17/20268:50:30 PMsell$0.69$0.0022460.0090960.00002961307.15
Goeac...LRss
5qME...t9rU
08/17/20268:50:27 PMsell$2.8$0.0022460.036980.000029611,248.86
zbmg9...c3Ud
QGrE...oiqX
08/17/20268:50:26 PMsell$0.5612$0.0022470.0073980.00002961249.77
FdW42...zBQN
3NML...t8k2
08/17/20268:47:17 PMsell$0.02813$0.0022490.00037040.0000296212.5
8ktfP...L4r6
2L3k...m3Xm
08/17/20268:42:00 PMsell$0.2479$0.002250.0032640.00002962110.18
2QfBN...WW2T
5QAN...MWSP
08/17/20268:42:00 PMsell$3.06$0.002250.040320.000029631,360.8
573hE...5bCR
5Ru6...sf5n
08/17/20268:31:12 PMsell$1.11$0.0022090.014760.00002916506.13
GxDC9...pXSq
44kR...m2hq
08/17/20268:31:08 PMsell$2.37$0.0022070.031310.000029161,073.89
6bAWX...3Uuh
2DhH...3aeK
08/17/20268:30:47 PMsell$100.5$0.0022121.320.0000292145,431.83
WWQw9...yVHy
2JVq...xpSo
08/17/20268:30:40 PMbuy$976.03$0.00226612.890.00002993430,618.12
7JCe3...dG8k
4Nop...rpq8
08/17/20268:23:46 PMbuy$70.24$0.0022190.92860.0000293431,643.84
3n1E3...cCu3
2Nqf...uFvr
08/17/20267:45:56 PMbuy$0.2252$0.0021990.002970.00002901102.37
D5MKq...a6mC
aEWJ...SUNK
08/17/20267:45:55 PMbuy$0.2252$0.00220.002970.00002901102.36
D5MKq...a6mC
2kGB...Sosa
08/17/20267:14:25 PMsell$31.13$0.0021570.4110.0000284814,429.7
LdYwV...R8Dy
2dQ5...wTjx
08/17/20267:14:16 PMbuy$1,232.03$0.00219716.260.00002901560,535.31
7uPpd...5RdQ
4H1Z...DQoG
08/17/20266:53:03 PMsell$1.03$0.0020740.013610.00002732498.24
9bnjQ...3sfR
4dh2...raLU
08/17/20265:24:52 PMsell$723.62$0.0021159.510.00002781342,000
7uPpd...5RdQ
51RJ...Q9TD