Info about ASTEROID-SOL pair
- Pooled ASTEROID:
- 22.82M
- Pooled SOL:
- $4,438.45
ASTEROID/SOL price stats on Solana
As of August 17, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.002246. ASTEROID price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $39,923.70. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $2,245,960.98. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $387,974.70. The ASTEROID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTEROID/SOL now?
The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $387,974.70.
How many transactions are there in the ASTEROID/SOL pool in the last 24 hours?
The total transactions of ASTEROID/SOL is 274 in the last 24 hours, 180 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ASTEROID/SOL pool in the last 24 hours?
ASTEROID/SOL pool has a trading volume of $39,923.70 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to SOL?
The exchange rate of 1 ASTEROID to SOL is 0.00002961, captured at 8:56 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.002246 today.
ASTEROID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:50:31 PM | sell | $0.01967 | $0.002246 | 0.0002593 | 0.00002961 | 8.75 | 5AaX...VuAL | |
| 08/17/2026 | 8:50:31 PM | sell | $2.75 | $0.002246 | 0.03637 | 0.00002961 | 1,228.6 | 3s5S...VtTX | |
| 08/17/2026 | 8:50:31 PM | sell | $0.6899 | $0.002246 | 0.009094 | 0.0000296 | 307.15 | usjn...Taid | |
| 08/17/2026 | 8:50:30 PM | sell | $0.69 | $0.002246 | 0.009096 | 0.00002961 | 307.15 | 5qME...t9rU | |
| 08/17/2026 | 8:50:27 PM | sell | $2.8 | $0.002246 | 0.03698 | 0.00002961 | 1,248.86 | QGrE...oiqX | |
| 08/17/2026 | 8:50:26 PM | sell | $0.5612 | $0.002247 | 0.007398 | 0.00002961 | 249.77 | 3NML...t8k2 | |
| 08/17/2026 | 8:47:17 PM | sell | $0.02813 | $0.002249 | 0.0003704 | 0.00002962 | 12.5 | 2L3k...m3Xm | |
| 08/17/2026 | 8:42:00 PM | sell | $0.2479 | $0.00225 | 0.003264 | 0.00002962 | 110.18 | 5QAN...MWSP | |
| 08/17/2026 | 8:42:00 PM | sell | $3.06 | $0.00225 | 0.04032 | 0.00002963 | 1,360.8 | 5Ru6...sf5n | |
| 08/17/2026 | 8:31:12 PM | sell | $1.11 | $0.002209 | 0.01476 | 0.00002916 | 506.13 | 44kR...m2hq | |
| 08/17/2026 | 8:31:08 PM | sell | $2.37 | $0.002207 | 0.03131 | 0.00002916 | 1,073.89 | 2DhH...3aeK | |
| 08/17/2026 | 8:30:47 PM | sell | $100.5 | $0.002212 | 1.32 | 0.00002921 | 45,431.83 | 2JVq...xpSo | |
| 08/17/2026 | 8:30:40 PM | buy | $976.03 | $0.002266 | 12.89 | 0.00002993 | 430,618.12 | 4Nop...rpq8 | |
| 08/17/2026 | 8:23:46 PM | buy | $70.24 | $0.002219 | 0.9286 | 0.00002934 | 31,643.84 | 2Nqf...uFvr | |
| 08/17/2026 | 7:45:56 PM | buy | $0.2252 | $0.002199 | 0.00297 | 0.00002901 | 102.37 | aEWJ...SUNK | |
| 08/17/2026 | 7:45:55 PM | buy | $0.2252 | $0.0022 | 0.00297 | 0.00002901 | 102.36 | 2kGB...Sosa | |
| 08/17/2026 | 7:14:25 PM | sell | $31.13 | $0.002157 | 0.411 | 0.00002848 | 14,429.7 | 2dQ5...wTjx | |
| 08/17/2026 | 7:14:16 PM | buy | $1,232.03 | $0.002197 | 16.26 | 0.00002901 | 560,535.31 | 4H1Z...DQoG | |
| 08/17/2026 | 6:53:03 PM | sell | $1.03 | $0.002074 | 0.01361 | 0.00002732 | 498.24 | 4dh2...raLU | |
| 08/17/2026 | 5:24:52 PM | sell | $723.62 | $0.002115 | 9.51 | 0.00002781 | 342,000 | 51RJ...Q9TD |