WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.006853
Price
0.00008053 SOL
TVL
$421,936.13
MKT CAP
$6.9M
5m
-1.89%
1h
0.67%
4h
4.18%
24h
5.60%
Share
TXNS
984
Buys
509
Sells
475
Volume
155K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
15.2M
Pooled SOL:
$3,733.21

ASTEROID/SOL price stats on Solana

As of April 27, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.006853. ASTEROID price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $155,415.47. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $6,852,901.19. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $421,936.13. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $421,936.13.

The total transactions of ASTEROID/SOL is 984 in the last 24 hours, 509 of which are buy transactions, and 475 are sales transactions.

ASTEROID/SOL pool has a trading volume of $155,415.47 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00008053, captured at 1:58 PM UTC.

The price of converting 1 ASTEROID to USD is $0.006853 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20261:58:20 PMbuy$42.12$0.0068530.4950.000080536,146.59
D4Lzk...7dtL
4NVs...zuG7
04/27/20261:58:18 PMbuy$168.51$0.006841.980.0000803724,635.94
D4Lzk...7dtL
2Tw4...3NS5
04/27/20261:58:06 PMsell$21.92$0.006560.25750.000077073,341.84
47SeN...Jhtd
Bbgd...f8xX
04/27/20261:56:02 PMbuy$0.8493$0.0068740.009980.00008077123.54
86foC...5z6N
59bf...dLFt
04/27/20261:55:58 PMsell$1,240.17$0.00668314.570.00007852185,571.95
FUHyQ...4QBo
2FxT...g3q9
04/27/20261:55:15 PMbuy$31.38$0.0070410.36870.000082744,456.89
9fBkm...xEDt
pZHc...S4WH
04/27/20261:54:27 PMbuy$18.45$0.0070120.21690.000082452,631.84
gasTz...RpnB
3k24...ccJV
04/27/20261:52:47 PMbuy$169.76$0.00698620.000082324,299.79
AxQqJ...VrvF
5Ptb...JXMx
04/27/20261:51:59 PMbuy$13.5$0.0069370.15910.000081791,945.97
gasTz...RpnB
g4m8...xQgv
04/27/20261:51:20 PMbuy$329.7$0.0069153.880.0000815347,678.87
6CaPq...UGYy
c3pK...KbyY
04/27/20261:50:29 PMsell$41.25$0.0066190.48640.000078066,231.75
9N6Rr...8Wuz
26UB...M3VP
04/27/20261:49:34 PMbuy$7.87$0.0066990.092790.000078981,174.91
UUAhs...V8yd
4RuY...uSAe
04/27/20261:49:34 PMbuy$3.07$0.0066980.03630.00007896459.73
2QfBN...WW2T
3UkR...4V3C
04/27/20261:49:34 PMbuy$45.6$0.0066950.53750.000078926,810.62
2QfBN...WW2T
serf...ALFR
04/27/20261:49:34 PMsell$1,341.34$0.00650515.810.00007668206,191.06
FUHyQ...4QBo
25QQ...AMtW
04/27/20261:49:34 PMbuy$62.19$0.0066880.73310.000078849,298.01
38MUG...5tRY
3FwW...JRDe
04/27/20261:49:57 PMbuy$1,515.97$0.00679917.860.00008014222,963.88
6CaPq...UGYy
5R7N...ohgn
04/27/20261:49:52 PMbuy$4.24$0.0067080.049950.00007899632.34
ASSyt...msNC
5VpN...JLsu
04/27/20261:48:32 PMsell$0.093$0.0065480.0010950.0000771314.2
35rqw...t6V7
51bE...Kfpw
04/27/20261:47:59 PMsell$0.06378$0.0065510.0007510.000077139.73
GnMji...uh5Y
3AgG...uMmL