Info about ASTEROID-SOL pair
- Pooled ASTEROID:
- 28.74M
- Pooled SOL:
- $559.56
ASTEROID/SOL price stats on Solana
As of August 26, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.001821. ASTEROID price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,176.78. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $1,821,119.16. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $106,665.70. The ASTEROID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTEROID/SOL now?
The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $106,665.70.
How many transactions are there in the ASTEROID/SOL pool in the last 24 hours?
The total transactions of ASTEROID/SOL is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ASTEROID/SOL pool in the last 24 hours?
ASTEROID/SOL pool has a trading volume of $7,176.78 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to SOL?
The exchange rate of 1 ASTEROID to SOL is 0.00001876, captured at 8:03 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.001821 today.
ASTEROID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:36:54 AM | sell | $0.2976 | $0.001821 | 0.003066 | 0.00001876 | 163.41 | 4HGf...fW2C | |
| 08/26/2026 | 6:26:54 AM | buy | $2.9 | $0.001882 | 0.03 | 0.00001945 | 1,542.12 | 3PNx...TDTs | |
| 08/26/2026 | 6:22:09 AM | buy | $0.03974 | $0.001886 | 0.00041 | 0.00001945 | 21.07 | aJ1E...Tfc1 | |
| 08/26/2026 | 5:40:21 AM | sell | $113 | $0.001868 | 1.16 | 0.00001924 | 60,485.28 | 67X1...u8HQ | |
| 08/26/2026 | 3:14:06 AM | sell | $319.26 | $0.001847 | 3.28 | 0.00001903 | 172,775.57 | 49QW...tYpT | |
| 08/26/2026 | 2:24:33 AM | buy | $62.55 | $0.001936 | 0.6435 | 0.00001991 | 32,307.53 | 2STi...uqn9 | |
| 08/26/2026 | 2:22:18 AM | buy | $12.56 | $0.001932 | 0.1293 | 0.00001989 | 6,501.86 | 2wdB...w7fC | |
| 08/26/2026 | 2:20:55 AM | buy | $45.99 | $0.001931 | 0.4732 | 0.00001986 | 23,816.32 | 23te...ouLE | |
| 08/26/2026 | 1:31:26 AM | buy | $96.85 | $0.001917 | 1 | 0.00001979 | 50,520.43 | 339E...pkEF | |
| 08/26/2026 | 1:25:39 AM | buy | $119.33 | $0.001908 | 1.23 | 0.00001971 | 62,518.76 | 2khP...oRsp | |
| 08/26/2026 | 12:47:33 AM | sell | $103.97 | $0.001814 | 1.07 | 0.00001882 | 57,292.18 | 3Y9Q...v4hm | |
| 08/25/2026 | 10:46:16 PM | sell | $9.25 | $0.001788 | 0.09507 | 0.00001838 | 5,172.21 | sZ1g...Bsct | |
| 08/25/2026 | 10:45:51 PM | buy | $9.63 | $0.001862 | 0.099 | 0.00001914 | 5,172.21 | 3jbT...FdcC | |
| 08/25/2026 | 10:30:18 PM | sell | $1.76 | $0.001787 | 0.01816 | 0.00001837 | 988.5 | 4tca...hsWC | |
| 08/25/2026 | 10:24:35 PM | sell | $733.61 | $0.001818 | 7.52 | 0.00001864 | 403,478.28 | 5VQ3...WsJi | |
| 08/25/2026 | 9:54:38 PM | sell | $15.59 | $0.001837 | 0.1605 | 0.00001891 | 8,488.82 | 5hEa...PC92 | |
| 08/25/2026 | 8:55:32 PM | sell | $45.81 | $0.001832 | 0.4735 | 0.00001894 | 25,000 | 4TkE...bPFZ | |
| 08/25/2026 | 8:32:06 PM | sell | $19.68 | $0.001849 | 0.2017 | 0.00001896 | 10,639 | 5wuc...oHEw | |
| 08/25/2026 | 8:31:29 PM | buy | $389.81 | $0.001911 | 4 | 0.00001961 | 203,938.35 | 649L...yojY | |
| 08/25/2026 | 8:21:42 PM | sell | $7.46 | $0.001831 | 0.07632 | 0.00001873 | 4,074.76 | 19vT...e7NQ |