WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.001821
Price
0.00001876 SOL
TVL
$106,665.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.51%
24h
-7.53%
Share
TXNS
74
Buys
44
Sells
30
Volume
7K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
28.74M
Pooled SOL:
$559.56

ASTEROID/SOL price stats on Solana

As of August 26, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.001821. ASTEROID price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,176.78. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $1,821,119.16. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $106,665.70. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $106,665.70.

The total transactions of ASTEROID/SOL is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

ASTEROID/SOL pool has a trading volume of $7,176.78 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00001876, captured at 8:03 AM UTC.

The price of converting 1 ASTEROID to USD is $0.001821 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20267:36:54 AMsell$0.2976$0.0018210.0030660.00001876163.41
UToHs...hyMZ
4HGf...fW2C
08/26/20266:26:54 AMbuy$2.9$0.0018820.030.000019451,542.12
6bAWX...3Uuh
3PNx...TDTs
08/26/20266:22:09 AMbuy$0.03974$0.0018860.000410.0000194521.07
577hF...Zxc6
aJ1E...Tfc1
08/26/20265:40:21 AMsell$113$0.0018681.160.0000192460,485.28
GtcEt...a9iZ
67X1...u8HQ
08/26/20263:14:06 AMsell$319.26$0.0018473.280.00001903172,775.57
A1xW4...dua3
49QW...tYpT
08/26/20262:24:33 AMbuy$62.55$0.0019360.64350.0000199132,307.53
3ud4K...qha3
2STi...uqn9
08/26/20262:22:18 AMbuy$12.56$0.0019320.12930.000019896,501.86
5zf7u...C2Xr
2wdB...w7fC
08/26/20262:20:55 AMbuy$45.99$0.0019310.47320.0000198623,816.32
3ud4K...qha3
23te...ouLE
08/26/20261:31:26 AMbuy$96.85$0.00191710.0000197950,520.43
85awd...xLgw
339E...pkEF
08/26/20261:25:39 AMbuy$119.33$0.0019081.230.0000197162,518.76
7Rbhz...obNn
2khP...oRsp
08/26/202612:47:33 AMsell$103.97$0.0018141.070.0000188257,292.18
7wYSQ...9ke4
3Y9Q...v4hm
08/25/202610:46:16 PMsell$9.25$0.0017880.095070.000018385,172.21
4myMa...jw5x
sZ1g...Bsct
08/25/202610:45:51 PMbuy$9.63$0.0018620.0990.000019145,172.21
4myMa...jw5x
3jbT...FdcC
08/25/202610:30:18 PMsell$1.76$0.0017870.018160.00001837988.5
85jzu...rPzt
4tca...hsWC
08/25/202610:24:35 PMsell$733.61$0.0018187.520.00001864403,478.28
9peUe...6trJ
5VQ3...WsJi
08/25/20269:54:38 PMsell$15.59$0.0018370.16050.000018918,488.82
EJTrs...kp28
5hEa...PC92
08/25/20268:55:32 PMsell$45.81$0.0018320.47350.0000189425,000
3n1E3...cCu3
4TkE...bPFZ
08/25/20268:32:06 PMsell$19.68$0.0018490.20170.0000189610,639
3k5uy...93a1
5wuc...oHEw
08/25/20268:31:29 PMbuy$389.81$0.00191140.00001961203,938.35
2pLaS...icsu
649L...yojY
08/25/20268:21:42 PMsell$7.46$0.0018310.076320.000018734,074.76
Afxr3...vNii
19vT...e7NQ