WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.0006553
Price
0.055416 SOL
TVL
$80,429.65
MKT CAP
$655.2K
5m
0%
1h
0%
4h
3.55%
24h
7.80%
Share
TXNS
28
Buys
12
Sells
16
Volume
2K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
53.14M
Pooled SOL:
$376.95

ASTEROID/SOL price stats on Solana

As of October 6, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.0006553. ASTEROID price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,227.00. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $655,208.25. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $80,429.65. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $80,429.65.

The total transactions of ASTEROID/SOL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ASTEROID/SOL pool has a trading volume of $2,227.00 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.000005416, captured at 3:56 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0006553 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202612:47:34 AMbuy$4.95$0.00065530.040910.0554167,553.8
KDEXf...LXfA
4Q3p...QK9q
10/05/202611:45:36 PMsell$255.71$0.00063282.110.055241404,055.02
J1tsm...METS
3pXB...DCeE
10/05/20268:17:12 PMsell$189.28$0.00062311.570.055181303,767.88
CKqtm...zYwp
dzym...Ac3r
10/05/20267:49:26 PMbuy$19.96$0.00065120.16620.05542230,656.47
5BYJJ...o7rG
3LZL...exn3
10/05/20267:47:58 PMsell$43.79$0.00062530.36490.05521170,023
5BYJJ...o7rG
5uXy...zfMA
10/05/20267:10:53 PMsell$101.13$0.00062970.84210.055243160,599.15
ATcnH...83nK
ED4x...Pnkg
10/05/20267:11:04 PMsell$3.9$0.00062670.032520.0552196,231.6
6bAWX...3Uuh
4Bs7...HZB9
10/05/20267:10:36 PMsell$94.96$0.00063330.79080.055274149,939
WWQw9...yVHy
3PAP...C7tr
10/05/20265:50:52 PMbuy$0.1421$0.00060990.0011860.05509233.08
89q3z...VqB4
3GMq...a3oo
10/05/20265:12:10 PMbuy$65.92$0.00059380.55150.054968111,015.8
ATcnH...83nK
4hBv...5ocr
10/05/20265:11:12 PMbuy$63.78$0.00059330.53430.05497107,501.3
WWQw9...yVHy
39U4...pRv6
10/05/20264:24:26 PMbuy$3.57$0.00061310.030.0551465,829
6bAWX...3Uuh
2hEN...YcSA
10/05/20264:24:01 PMbuy$6.4$0.00061280.053750.05514510,445.79
F7p3d...gmNe
3L3H...pehp
10/05/20264:13:27 PMbuy$88.84$0.00061340.74330.055132144,838.58
ATcnH...83nK
4biT...Hsa4
10/05/20264:13:12 PMbuy$85.1$0.00061030.7120.055106139,447.2
WWQw9...yVHy
A9C1...F2Vh
10/05/20262:57:44 PMsell$8.04$0.00061010.067440.05511213,191.54
2QRT1...2Yd9
2pFb...RHKe
10/05/20262:28:42 PMbuy$100.05$0.00063910.83110.055309156,544.77
4PqrA...b6Eu
2LTb...wRmr
10/05/20262:28:18 PMbuy$101.43$0.00063520.84270.055278159,672.48
37nvX...sd3c
45E5...LQvt
10/05/20262:09:42 PMsell$90.79$0.00061360.74980.055067147,959.32
ATcnH...83nK
4GNn...rTMk
10/05/20262:09:22 PMsell$103.9$0.00061680.85850.055097168,434.33
WWQw9...yVHy
a5J9...1mFV