WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.003273
Price
0.00004449 SOL
TVL
$395,443.42
MKT CAP
$3.3M
5m
0%
1h
2.62%
4h
2.31%
24h
-13.23%
Share
TXNS
112
Buys
70
Sells
42
Volume
21K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
19.05M
Pooled SOL:
$4,528.28

ASTEROID/SOL price stats on Solana

As of August 5, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.003273. ASTEROID price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,040.58. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $3,272,514.66. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $395,443.42. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $395,443.42.

The total transactions of ASTEROID/SOL is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.

ASTEROID/SOL pool has a trading volume of $21,040.58 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00004449, captured at 1:57 PM UTC.

The price of converting 1 ASTEROID to USD is $0.003273 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:48:03 PMbuy$73.55$0.00327310.0000444922,473.78
4ykJz...oaAT
3MSr...JUuo
08/05/20261:47:56 PMbuy$73.61$0.00326710.0000443922,526.59
4ykJz...oaAT
52So...YCCQ
08/05/20261:12:59 PMsell$305.96$0.0031584.140.000042896,882.5
rEfcv...zz9e
ZwYq...Y71w
08/05/20261:00:42 PMsell$116.27$0.0031891.570.000043136,457.65
dmuXA...hJ6C
3QNA...fRAX
08/05/202611:05:11 AMbuy$1.1$0.0033220.0150.00004496333.59
2KAdy...jTHV
3esm...t5dE
08/05/20269:51:40 AMsell$0.4767$0.0031990.0064350.00004318149.02
55xR5...cXma
4PZD...YBsy
08/05/20269:11:37 AMsell$604.23$0.0032298.150.0000436187,110.42
29k4r...jGem
642k...TZhN
08/05/20268:50:20 AMbuy$298.99$0.0033784.030.0000456488,503.31
rEfcv...zz9e
9dmx...uMmv
08/05/20268:30:24 AMsell$597.26$0.0032658.050.00004405182,922.33
8bu8h...jdSH
4t5x...Bnbb
08/05/20268:21:26 AMsell$302.71$0.0033084.090.000044791,503.22
BGHin...QYRU
342A...UJXC
08/05/20268:18:45 AMsell$57.1$0.0033230.77260.0000449717,182.43
866zq...3P6Z
45nX...NH1F
08/05/20267:07:04 AMsell$45.23$0.0033480.61220.0000453213,509.91
Awgbc...8fqz
BuGo...CUTx
08/05/20265:56:21 AMsell$320.96$0.0033784.330.0000455895,000
rEfcv...zz9e
Yg3y...qLHe
08/05/20265:35:10 AMbuy$330.23$0.0035134.460.0000474793,991.86
6PUJL...jPhP
hrqQ...yYbr
08/05/20263:38:35 AMsell$9.88$0.0033170.13390.000044952,980.66
Ez2Y8...3XZn
SeBY...3LXd
08/05/20263:35:23 AMsell$156.36$0.0033252.110.0000450747,017.93
9dRNH...8czH
58Fc...Bknp
08/05/20263:05:05 AMsell$4.9$0.0033610.066130.000045371,457.64
GcU1J...7k1Q
65bd...P6Xr
08/05/20263:00:21 AMbuy$311$0.0034894.190.0000470289,130.1
arBBw...Qig9
7kDn...7kig
08/05/20262:42:37 AMsell$0.06864$0.0033410.00092320.0000449420.54
4USDg...TP6s
3DpX...eNMe
08/05/20262:28:21 AMbuy$48.53$0.0034690.65410.0000467513,989.6
5k16a...DMTx
v5aj...zpVZ