WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.0008605
Price
0.058739 SOL
TVL
$78,218.05
MKT CAP
$860.4K
5m
0%
1h
0%
4h
0%
24h
-5.80%
Share
TXNS
6
Buys
1
Sells
5
Volume
455
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
40.71M
Pooled SOL:
$438.53

ASTEROID/SOL price stats on Solana

As of September 16, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.0008605. ASTEROID price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $454.87. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $860,440.39. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $78,218.06. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $78,218.06.

The total transactions of ASTEROID/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ASTEROID/SOL pool has a trading volume of $454.87 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.000008739, captured at 12:48 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0008605 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20267:06:16 PMbuy$2.95$0.00086050.030.0587393,432.77
6bAWX...3Uuh
5KGM...RuhU
09/15/202612:57:56 AMsell$71.61$0.00091450.69860.05892178,306.98
CsUWC...MV33
PsuR...WSTY
09/15/202612:57:55 AMsell$301.92$0.00092362.940.059009326,898.73
8ryct...U8sQ
3QKH...AmsU
09/14/20269:09:53 PMsell$18.01$0.00091330.17350.05879819,721.14
FdmAe...1coa
4oyW...UfHQ
09/14/20268:00:25 PMsell$59.44$0.00091350.57580.05884965,072.46
SRzAD...nxpj
5LrH...8UcA
09/14/20268:00:24 PMsell$0.915$0.0009150.0088630.0588631,000
3cpzn...uDxL
2wJv...v2Vj
09/14/20266:06:02 PMbuy$161.64$0.00094661.560.059193170,754.21
HiAdk...CTcB
4b4S...CGQ7
09/14/20265:59:18 PMbuy$51.52$0.00094220.50.05914254,687.49
FrPFe...SPAY
41i6...26TA
09/14/20265:41:38 PMsell$4.78$0.00090290.046520.0587815,298.34
ATcnH...83nK
482N...DEnX
09/14/20265:41:43 PMsell$3.3$0.00090280.032160.058783,662.54
6bAWX...3Uuh
4WFz...eS4F
09/14/20265:41:41 PMsell$3.26$0.0009030.03170.0587823,610.06
6bAWX...3Uuh
2qQf...Zok7
09/14/20262:28:39 PMbuy$99.72$0.00083140.98520.058214119,939.99
ATcnH...83nK
4t5L...k9L6
09/14/20262:28:39 PMbuy$3.03$0.0008290.030.0581913,662.54
6bAWX...3Uuh
he6s...dJhK
09/14/20262:28:37 PMbuy$22.11$0.000830.21850.058226,648.64
SRzAD...nxpj
2M4W...WThr
09/14/20262:28:22 PMbuy$1.01$0.00082460.0099430.0581051,226.72
CQwT1...xcWt
2EsY...VTKP
09/14/20262:28:22 PMbuy$72.21$0.00082250.70980.05808587,798.23
Dtvmx...MVKx
26Dw...ZJmY
09/14/20262:28:22 PMbuy$14.42$0.00082430.14180.05810217,504.46
Dtvmx...MVKx
5vxF...ABjf
09/14/202611:10:36 AMsell$32.96$0.00090.32470.05886436,630.77
2CjaL...WDHq
2ZoK...Rgbv
09/14/202610:41:01 AMbuy$50.29$0.00093620.49480.05921153,718.02
2CjaL...WDHq
2eqE...Neor
09/14/20268:04:39 AMbuy$47.94$0.00092090.47220.05907252,057.47
Em8J3...ECPF
3yRz...Hvnh