WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.009481
Price
0.0001099 SOL
TVL
$508,696.09
MKT CAP
$9.5M
5m
0%
1h
0.29%
4h
1.82%
24h
-12.00%
Share
TXNS
738
Buys
409
Sells
329
Volume
141K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
11.78M
Pooled SOL:
$4,603.79

ASTEROID/SOL price stats on Solana

As of May 17, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.009481. ASTEROID price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $140,694.06. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $9,480,031.83. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $508,696.10. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $508,696.10.

The total transactions of ASTEROID/SOL is 738 in the last 24 hours, 409 of which are buy transactions, and 329 are sales transactions.

ASTEROID/SOL pool has a trading volume of $140,694.06 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.0001099, captured at 5:25 PM UTC.

The price of converting 1 ASTEROID to USD is $0.009481 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20265:11:13 PMbuy$50.44$0.0094810.58490.00010995,320.25
BKRu7...CJKD
5e13...Ddyb
05/17/20265:10:48 PMbuy$43.12$0.0094730.50.00010984,551.51
2bjNu...8ECP
5hU2...Etzq
05/17/20265:09:40 PMbuy$1.17$0.009480.013660.0001098124.4
7JCe3...dG8k
4gR5...xWp9
05/17/20265:07:49 PMbuy$36.52$0.0094740.42320.00010973,855.29
7iVCX...ECwi
5X6p...UyFq
05/17/20265:05:12 PMsell$35.53$0.0091220.41180.00010573,895.66
32jT7...efSJ
3rpW...nA6A
05/17/20265:05:12 PMbuy$36.66$0.0095010.42480.000113,859.05
wAhah...xy4i
2cLg...MYjf
05/17/20265:05:12 PMbuy$101.89$0.0094871.180.000109910,738.88
wAhah...xy4i
3Y6b...iQrw
05/17/20265:05:12 PMsell$35.43$0.0091160.41060.00010563,887.56
13xVd...ZFkA
2Cur...ckdx
05/17/20265:05:12 PMbuy$20.82$0.0094850.24120.00010992,195.23
GgGap...Dujt
5dzT...45Yw
05/17/20265:05:12 PMbuy$65.07$0.0094920.75410.000116,855.88
jJLMD...vWqg
4yxM...xk9i
05/17/20265:05:12 PMsell$35.43$0.0091140.41060.00010563,887.56
13xVd...ZFkA
5dEc...Ztmc
05/17/20265:05:12 PMsell$34.41$0.009110.39870.00010553,777.38
GaBUT...y4ZH
3KoP...ryjM
05/17/20265:05:12 PMsell$35.46$0.0091040.41090.00010553,895.66
32jT7...efSJ
3N5m...qetD
05/17/20265:05:12 PMsell$37.44$0.0091080.43390.00010554,111.13
2EtQM...EE6t
5NdZ...5Qqs
05/17/20265:05:12 PMsell$37.5$0.0091220.43450.00010574,111.13
2EtQM...EE6t
2Yam...A3Dr
05/17/20265:05:13 PMbuy$271.6$0.0094243.140.000109228,820.48
Catye...rSiP
26MK...9m3c
05/17/20265:05:13 PMsell$171.4$0.0091111.980.000105518,813.18
32jT7...efSJ
YotH...7ZSo
05/17/20265:05:13 PMsell$136.64$0.0090841.580.000105215,040.75
2EtQM...EE6t
4dB3...FNcS
05/17/20265:05:13 PMsell$128.89$0.0090621.490.00010514,222.81
13xVd...ZFkA
2VXo...EzZb
05/17/20265:05:13 PMsell$159.04$0.0090381.840.000104717,597.1
GaBUT...y4ZH
3cPY...6yVV