WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.003497
Price
0.00004542 SOL
TVL
$407,311.63
MKT CAP
$3.5M
5m
0%
1h
0%
4h
5.26%
24h
4.81%
Share
TXNS
113
Buys
47
Sells
66
Volume
19K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
18.66M
Pooled SOL:
$4,442.83

ASTEROID/SOL price stats on Solana

As of July 16, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.003497. ASTEROID price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $19,174.61. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $3,496,996.41. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $407,311.63. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $407,311.63.

The total transactions of ASTEROID/SOL is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.

ASTEROID/SOL pool has a trading volume of $19,174.61 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00004542, captured at 4:27 AM UTC.

The price of converting 1 ASTEROID to USD is $0.003497 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20263:32:52 AMbuy$568.3$0.0034977.380.00004542162,487.76
CCFzi...aWUH
3Ae4...tqQR
07/16/20262:12:34 AMbuy$385.03$0.00355850.00004621108,195.84
VNjY3...gStp
Yv4X...BbNE
07/16/20262:04:46 AMsell$0.6641$0.0033940.0086260.00004408195.67
G1NH2...oMS3
2XiN...CPpM
07/16/20261:53:16 AMbuy$17.61$0.003540.22860.000045974,973.72
Dtvmx...MVKx
4Afv...mP2x
07/16/20261:51:09 AMbuy$10.27$0.0037840.13330.000049112,715.8
UUAhs...V8yd
4zoN...k4A3
07/16/20261:50:52 AMbuy$33.72$0.0037810.43770.000049088,919.13
CQwT1...xcWt
mVP6...q9im
07/16/20261:49:01 AMsell$366.99$0.0036474.760.00004736100,612.4
GPScN...V6wG
4Bve...EdgN
07/16/20261:48:18 AMsell$164.45$0.0036762.130.0000477444,732.01
GPScN...V6wG
48iK...QAHw
07/16/20261:47:43 AMsell$236.37$0.0036983.060.0000480463,902.87
GPScN...V6wG
67SE...1QBU
07/16/20261:47:26 AMsell$340.63$0.0037314.420.0000484691,289.82
GPScN...V6wG
2PqQ...mWGv
07/16/20261:46:23 AMsell$174.34$0.0037442.260.0000487146,555.23
BACqi...cSzR
5pqM...ispV
07/16/20261:45:28 AMsell$12.77$0.0037470.16640.000048823,408.4
9vLPY...Pxma
2XRo...y8w7
07/16/20261:44:45 AMsell$1.88$0.0037480.024590.00004883503.68
3nMNd...HyyH
CESX...g4Em
07/16/20261:44:45 AMsell$0.6698$0.0037480.0087270.00004884178.69
BSfQT...3Gz8
2fBF...jxwU
07/16/20261:44:44 AMsell$13.7$0.003750.17840.000048863,653.17
Catye...rSiP
4tyq...cPKu
07/16/20261:44:44 AMsell$0.003479$0.0037480.000045330.000048840.9281
7dGrd...uuUu
2sCw...bz5v
07/16/20261:44:44 AMsell$0.001063$0.0037490.000013850.000048850.2836
2QfBN...WW2T
WE7t...nhJH
07/16/20261:44:44 AMsell$20.81$0.0037520.27120.000048885,547.96
MRiYA...oCsa
3gWd...Qioj
07/16/20261:44:44 AMsell$2.37$0.0037480.030940.00004884633.54
2QfBN...WW2T
3yV2...RHgh
07/16/20261:44:44 AMsell$32.78$0.0037550.42710.000048928,730.35
MRiYA...oCsa
2WgT...PGok