WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.008148
Price
0.0001315 SOL
TVL
$414,829.92
MKT CAP
$8.1M
5m
0%
1h
-3.81%
4h
2.45%
24h
-2.53%
Share
TXNS
231
Buys
100
Sells
131
Volume
112K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
10.68M
Pooled SOL:
$5,290.09

ASTEROID/SOL price stats on Solana

As of June 6, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.008148. ASTEROID price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $111,507.54. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $8,147,171.00. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $414,829.93. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $414,829.93.

The total transactions of ASTEROID/SOL is 231 in the last 24 hours, 100 of which are buy transactions, and 131 are sales transactions.

ASTEROID/SOL pool has a trading volume of $111,507.54 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.0001315, captured at 7:29 PM UTC.

The price of converting 1 ASTEROID to USD is $0.008148 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20267:23:04 PMsell$4.01$0.0081480.064830.0001315492.98
83sRT...epWj
31Bx...Lzgx
06/06/20267:06:58 PMsell$0.2971$0.0081660.0047870.000131536.38
MENTD...eht8
453E...G7F8
06/06/20267:00:41 PMsell$21.36$0.0081110.34660.00013152,634.48
dmuXA...hJ6C
4RrM...M76v
06/06/20266:42:59 PMsell$122.31$0.0081351.980.000131815,034.33
5Avvg...6EGU
byS4...FwcC
06/06/20266:26:31 PMsell$66.98$0.0081661.080.0001328,202.34
9p3rM...BtLG
3ick...zXmh
06/06/20266:23:57 PMbuy$123.26$0.00847120.000137414,549.92
Yhmbn...seHR
4PT8...MtHj
06/06/20266:13:11 PMbuy$61.56$0.00844510.00013717,289.85
CmWLE...HCMK
51MF...UUHH
06/06/20266:10:12 PMsell$162.86$0.0081152.640.000131920,068.14
Ef2Ea...JFTP
4TuQ...Wega
06/06/20266:00:24 PMsell$39.14$0.0081420.63560.00013224,807.97
A3v4S...x1RT
4bMi...hK6K
06/06/20265:50:46 PMsell$5.06$0.0081480.082240.0001322621.74
HmSu2...uoaY
5uNk...DBdd
06/06/20265:33:38 PMsell$495.78$0.0082957.980.000133659,763.61
AvNJe...GdTP
63ek...3tR9
06/06/20265:24:59 PMbuy$30.5$0.0086240.4950.00013993,537.27
HGv6Z...NXev
gb53...xxXN
06/06/20264:35:14 PMbuy$18.24$0.0084240.2970.00013712,165.81
4nV8F...UnEP
D9ru...uxwv
06/06/20264:02:51 PMsell$611.19$0.0079539.840.00012876,843.64
8BUfy...eueN
2EPk...FckU
06/06/20263:02:48 PMbuy$60.29$0.0083670.97030.00013467,205.84
F7p3d...gmNe
35jc...REAy
06/06/20263:01:12 PMbuy$65.53$0.0084011.040.00013447,800.25
Bingx...Ca66
2Qti...euJf
06/06/20262:56:23 PMsell$0.966$0.0080820.015420.000129119.52
GbvkG...RLq4
3qht...Gzu9
06/06/20262:49:25 PMbuy$6.27$0.0084370.10.0001343744.19
FnNmJ...QwSa
32Wn...uHs2
06/06/20262:38:44 PMbuy$62.13$0.0084260.990.00013427,373.09
Ef2Ea...JFTP
gxAd...XFuh
06/06/20261:04:26 PMbuy$377.77$0.00849360.000134844,478.55
96Kfn...BzR4
23Uj...vXM8