WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.005271
Price
0.00007612 SOL
TVL
$393,638.63
MKT CAP
$5.3M
5m
0%
1h
0.66%
4h
1.98%
24h
1.28%
Share
TXNS
67
Buys
32
Sells
35
Volume
9K
Telegram price alerts
Pair:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
14.54M
Pooled SOL:
$4,578.29

ASTEROID/SOL price stats on Solana

As of June 26, 2026, the current price of ASTEROID token on DEX Meteora V2 is $0.005271. ASTEROID price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,396.73. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $5,270,525.41. The liquidity pool contract is A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj with total value locked (TVL) of $393,638.63. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj is $393,638.63.

The total transactions of ASTEROID/SOL is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ASTEROID/SOL pool has a trading volume of $9,396.73 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00007612, captured at 12:42 PM UTC.

The price of converting 1 ASTEROID to USD is $0.005271 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202612:35:49 PMbuy$2.83$0.0052710.040940.00007612537.82
F7p3d...gmNe
43Q1...PuGw
06/26/202612:25:28 PMbuy$7.48$0.0052480.10840.000076021,425.97
8qVzr...dWWC
Vn1c...8cK4
06/26/202612:23:05 PMbuy$4.95$0.0052360.071980.00007601947.02
6VzNV...3s54
3y29...7oF3
06/26/202611:06:11 AMsell$402.47$0.0050195.840.0000728880,184.48
B32GY...LqGM
KBkc...BUZH
06/26/20269:27:26 AMbuy$69.69$0.00516810.0000741513,484.37
222aK...vzeb
4xAd...zyCF
06/26/20268:18:36 AMbuy$31.59$0.0051540.45250.000073836,129.29
7jDuy...C776
497g...JrBw
06/26/20267:53:10 AMbuy$7.06$0.0052130.10.000073791,355.06
CK63C...XbbX
4Snv...oD5f
06/26/20266:37:14 AMsell$616.91$0.0049428.920.00007146124,822.89
5TsSh...em6J
5z4F...6A2U
06/26/20266:31:45 AMsell$38.53$0.0049720.55880.000072117,749.62
5kEgL...oTTt
4MPG...AL2d
06/26/20266:28:42 AMsell$14.7$0.0049760.21320.000072172,955.06
3KtnA...PSfD
3uhG...kpZe
06/26/20266:28:42 AMsell$0.0679$0.0049770.00098470.0000721813.64
Edcat...x78K
e6qR...n6yg
06/26/20266:28:40 AMsell$1.23$0.0049770.017870.00007218247.59
9HLZ9...hYTt
2K7B...BApC
06/26/20266:25:07 AMsell$20.15$0.0049940.29140.00007224,036.1
51bEf...r4by
M5zB...wArh
06/26/20265:50:55 AMsell$237.31$0.0048863.480.0000718148,569.18
AqArs...qen3
3uGk...qEAf
06/26/20265:25:51 AMbuy$63.01$0.0051020.92690.0000750512,350.15
8eGcU...LZhw
3bV4...CXLY
06/26/20264:55:17 AMsell$12.91$0.0048920.19010.000072022,639.51
gasTz...RpnB
PmGo...VQDG
06/26/20264:09:14 AMsell$295.3$0.0048964.340.0000719860,312.16
BKRu7...CJKD
44Ai...tV1c
06/26/20263:57:25 AMbuy$2.96$0.0051270.043490.00007526577.93
AoK8t...4XLQ
NDwX...vS7V
06/26/20263:38:04 AMsell$463.36$0.0048726.910.0000727595,104.98
Bhcbg...W1wm
467c...qkBE
06/26/20263:32:43 AMbuy$10.02$0.0050950.150.000076231,967.56
4GhND...64M1
dEza...Nq4R