WhatToFarm
/
Get started
12 Swap

Info about ASRR-SOL pair

Price USD
$0.01102
Price
0.0001265 SOL
TVL
$39,416.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
12
Buys
6
Sells
6
Volume
843
Telegram price alerts
Pair:
49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc
ASRR:
ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ
SOL:
So11111111111111111111111111111111111111112
Pooled ASRR:
1.77M
Pooled SOL:
$228.35

ASRR/SOL price stats on Solana

As of March 12, 2026, the current price of ASRR token on DEX Meteora V2 is $0.01102. ASRR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $843.42. ASRR token contract is ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ with a market cap $1,102,488.58. The liquidity pool contract is 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc with total value locked (TVL) of $39,416.27. The ASRR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASRR/SOL with the contract address 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc is $39,416.27.

The total transactions of ASRR/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ASRR/SOL pool has a trading volume of $843.42 in the last 24 hours.

The exchange rate of 1 ASRR to SOL is 0.0001265, captured at 5:00 AM UTC.

The price of converting 1 ASRR to USD is $0.01102 today.

ASRR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/202610:43:58 PMsell$94.78$0.011021.080.00012658,597
5RavS...PL65
2JKv...6Tsd
03/11/202610:39:31 PMsell$95.63$0.011121.090.00012788,597
5RavS...PL65
27jU...SKa5
03/11/20266:57:28 PMbuy$1.98$0.011490.022640.0001309172.92
sN3rh...ZfBe
3d7U...Xy7C
03/11/20263:16:28 PMsell$1.36$0.0110.015950.0001283124.34
CqFsn...HibV
4dRn...JcDL
03/11/20262:30:15 PMsell$1.29$0.01110.014960.0001283116.59
DfEGE...N8FL
3H9W...bqUR
03/11/20262:06:25 PMbuy$25.87$0.011270.30.00013072,293.61
HMPTz...6Dsh
488a...AEsY
03/11/202612:50:48 PMbuy$1.38$0.011110.016250.0001306124.47
CqFsn...HibV
3J6b...Qkrh
03/11/202612:25:40 PMbuy$1.29$0.011110.015240.0001306116.71
DfEGE...N8FL
33Jg...THUJ
03/11/202610:59:20 AMsell$85.56$0.0109710.00012857,799.21
8uV31...aSkB
2rif...KKQC
03/11/20269:56:46 AMbuy$99.91$0.011191.170.0001328,923.38
5RavS...PL65
2kBb...sgvc
03/11/202612:04:48 AMbuy$99.98$0.011191.160.00013078,934.52
5RavS...PL65
3A35...nLgt
03/10/202611:59:46 PMsell$334.33$0.011143.880.000129630,000
gasTz...RpnB
9TzN...m29B
03/10/20269:16:59 PMsell$97.98$0.011391.130.00013258,597
5RavS...PL65
38w6...pXnD
03/10/20263:00:12 PMsell$101.59$0.011811.150.00013388,597
5RavS...PL65
4NVu...1VUp
03/10/202612:30:54 PMsell$0.3209$0.01160.0037190.000134527.64
5ycb8...MeXe
LKYZ...M5fM
03/10/202611:40:34 AMsell$1.3$0.011670.015010.0001345111.61
HpZKM...94Zs
Wjq4...UmoE
03/10/20269:35:15 AMbuy$1.33$0.011960.015330.0001372111.72
HpZKM...94Zs
MMeL...2KWH
03/10/20267:45:44 AMsell$1.26$0.011650.014550.0001345108.18
DNGpB...QK9M
3u6H...7XzP
03/10/20265:06:33 AMbuy$1.29$0.011910.014860.0001372108.29
DNGpB...QK9M
3hAs...q1XT
03/10/20262:45:45 AMsell$100.92$0.011731.160.00013528,597
5RavS...PL65
5mWr...hLBq