WhatToFarm
/
12 Swap

Info about ASRR-SOL pair

Price USD
$0.01335
Price
0.0001028 SOL
TVL
$55,085.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-13.10%
Share
TXNS
38
Buys
17
Sells
21
Volume
6K
Telegram price alerts
Pair:
49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc
ASRR:
ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ
SOL:
So11111111111111111111111111111111111111112
Pooled ASRR:
2M
Pooled SOL:
$218.41

ASRR/SOL price stats on Solana

As of January 22, 2026, the current price of ASRR token on DEX Meteora V2 is $0.01335. ASRR price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,424.72. ASRR token contract is ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ with a market cap $1,335,373.66. The liquidity pool contract is 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc with total value locked (TVL) of $55,085.44. The ASRR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASRR/SOL with the contract address 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc is $55,085.44.

The total transactions of ASRR/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

ASRR/SOL pool has a trading volume of $6,424.72 in the last 24 hours.

The exchange rate of 1 ASRR to SOL is 0.0001028, captured at 8:47 AM UTC.

The price of converting 1 ASRR to USD is $0.01335 today.

ASRR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:23:34 AMbuy$99.97$0.013350.76980.00010287,486.316DHj...LB9A
01/22/20263:22:04 AMbuy$100.02$0.013260.76950.0001027,540.312a8t...pHrN
01/22/20263:21:26 AMbuy$43.37$0.013190.33360.00010153,287.433hkq...cMCc
01/21/202611:20:36 PMbuy$280.08$0.013122.140.000100721,338.383nPu...CdRN
01/21/202611:17:54 PMbuy$569.97$0.012724.360.0000974844,780.9244az...Q4dW
01/21/202611:15:48 PMbuy$200.12$0.012371.520.0000946316,165.432V8o...JaVr
01/21/202610:30:49 PMbuy$14.97$0.012270.11440.000093841,219.782W73...fcrM
01/21/202610:11:09 PMsell$745.97$0.012435.670.0000946459,975.682wYR...wDxj
01/21/20268:11:22 PMsell$4.69$0.012710.035950.00009746368.853RJL...vXST
01/21/20268:10:44 PMsell$4.69$0.012720.035960.0000975368.8561LQ...7J7g
01/21/20268:10:02 PMsell$38.28$0.012760.2930.000097663,0002rmA...2qQa
01/21/20268:08:10 PMsell$38.37$0.012790.29380.000097953,0002HJK...oHWt
01/21/20268:03:46 PMsell$38.59$0.012860.29470.000098253,0002a1N...cAsD
01/21/20268:02:21 PMsell$14.18$0.012890.10820.000098451,100DQgH...udsK
01/21/20268:01:17 PMsell$6.46$0.012920.049260.000098525005Kmj...yfC2
01/21/20268:00:45 PMsell$6.47$0.012950.049280.000098575002knK...zx3f
01/21/20268:00:14 PMsell$6.48$0.012960.049310.00009862500C8ot...y9KM
01/21/20267:59:21 PMsell$6.48$0.012960.049330.000098675005FDt...suM9
01/21/20267:58:50 PMsell$12.97$0.012970.098740.000098741,0002iXU...orRD
01/21/20267:58:13 PMsell$12.97$0.012970.098840.000098841,0005Yxu...GabV