Info about ASRR-SOL pair
- Pooled ASRR:
- 1.77M
- Pooled SOL:
- $228.35
ASRR/SOL price stats on Solana
As of March 12, 2026, the current price of ASRR token on DEX Meteora V2 is $0.01102. ASRR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $843.42. ASRR token contract is ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ with a market cap $1,102,488.58. The liquidity pool contract is 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc with total value locked (TVL) of $39,416.27. The ASRR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASRR/SOL now?
The current liquidity of ASRR/SOL with the contract address 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc is $39,416.27.
How many transactions are there in the ASRR/SOL pool in the last 24 hours?
The total transactions of ASRR/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ASRR/SOL pool in the last 24 hours?
ASRR/SOL pool has a trading volume of $843.42 in the last 24 hours.
What is the exchange rate of 1 ASRR to SOL?
The exchange rate of 1 ASRR to SOL is 0.0001265, captured at 5:00 AM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.01102 today.
ASRR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:43:58 PM | sell | $94.78 | $0.01102 | 1.08 | 0.0001265 | 8,597 | 2JKv...6Tsd | |
| 03/11/2026 | 10:39:31 PM | sell | $95.63 | $0.01112 | 1.09 | 0.0001278 | 8,597 | 27jU...SKa5 | |
| 03/11/2026 | 6:57:28 PM | buy | $1.98 | $0.01149 | 0.02264 | 0.0001309 | 172.92 | 3d7U...Xy7C | |
| 03/11/2026 | 3:16:28 PM | sell | $1.36 | $0.011 | 0.01595 | 0.0001283 | 124.34 | 4dRn...JcDL | |
| 03/11/2026 | 2:30:15 PM | sell | $1.29 | $0.0111 | 0.01496 | 0.0001283 | 116.59 | 3H9W...bqUR | |
| 03/11/2026 | 2:06:25 PM | buy | $25.87 | $0.01127 | 0.3 | 0.0001307 | 2,293.61 | 488a...AEsY | |
| 03/11/2026 | 12:50:48 PM | buy | $1.38 | $0.01111 | 0.01625 | 0.0001306 | 124.47 | 3J6b...Qkrh | |
| 03/11/2026 | 12:25:40 PM | buy | $1.29 | $0.01111 | 0.01524 | 0.0001306 | 116.71 | 33Jg...THUJ | |
| 03/11/2026 | 10:59:20 AM | sell | $85.56 | $0.01097 | 1 | 0.0001285 | 7,799.21 | 2rif...KKQC | |
| 03/11/2026 | 9:56:46 AM | buy | $99.91 | $0.01119 | 1.17 | 0.000132 | 8,923.38 | 2kBb...sgvc | |
| 03/11/2026 | 12:04:48 AM | buy | $99.98 | $0.01119 | 1.16 | 0.0001307 | 8,934.52 | 3A35...nLgt | |
| 03/10/2026 | 11:59:46 PM | sell | $334.33 | $0.01114 | 3.88 | 0.0001296 | 30,000 | 9TzN...m29B | |
| 03/10/2026 | 9:16:59 PM | sell | $97.98 | $0.01139 | 1.13 | 0.0001325 | 8,597 | 38w6...pXnD | |
| 03/10/2026 | 3:00:12 PM | sell | $101.59 | $0.01181 | 1.15 | 0.0001338 | 8,597 | 4NVu...1VUp | |
| 03/10/2026 | 12:30:54 PM | sell | $0.3209 | $0.0116 | 0.003719 | 0.0001345 | 27.64 | LKYZ...M5fM | |
| 03/10/2026 | 11:40:34 AM | sell | $1.3 | $0.01167 | 0.01501 | 0.0001345 | 111.61 | Wjq4...UmoE | |
| 03/10/2026 | 9:35:15 AM | buy | $1.33 | $0.01196 | 0.01533 | 0.0001372 | 111.72 | MMeL...2KWH | |
| 03/10/2026 | 7:45:44 AM | sell | $1.26 | $0.01165 | 0.01455 | 0.0001345 | 108.18 | 3u6H...7XzP | |
| 03/10/2026 | 5:06:33 AM | buy | $1.29 | $0.01191 | 0.01486 | 0.0001372 | 108.29 | 3hAs...q1XT | |
| 03/10/2026 | 2:45:45 AM | sell | $100.92 | $0.01173 | 1.16 | 0.0001352 | 8,597 | 5mWr...hLBq |