- WhatToFarm
- Solana
- Meteora V2
- ASRR-SOL LPs
Info about ASRR-SOL pair
- Pooled ASRR:
- 2M
- Pooled SOL:
- $218.41
ASRR/SOL price stats on Solana
As of January 22, 2026, the current price of ASRR token on DEX Meteora V2 is $0.01335. ASRR price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,424.72. ASRR token contract is ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ with a market cap $1,335,373.66. The liquidity pool contract is 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc with total value locked (TVL) of $55,085.44. The ASRR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASRR/SOL now?
The current liquidity of ASRR/SOL with the contract address 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc is $55,085.44.
How many transactions are there in the ASRR/SOL pool in the last 24 hours?
The total transactions of ASRR/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ASRR/SOL pool in the last 24 hours?
ASRR/SOL pool has a trading volume of $6,424.72 in the last 24 hours.
What is the exchange rate of 1 ASRR to SOL?
The exchange rate of 1 ASRR to SOL is 0.0001028, captured at 8:47 AM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.01335 today.
ASRR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:23:34 AM | buy | $99.97 | $0.01335 | 0.7698 | 0.0001028 | 7,486.31 | 6DHj...LB9A | |
| 01/22/2026 | 3:22:04 AM | buy | $100.02 | $0.01326 | 0.7695 | 0.000102 | 7,540.31 | 2a8t...pHrN | |
| 01/22/2026 | 3:21:26 AM | buy | $43.37 | $0.01319 | 0.3336 | 0.0001015 | 3,287.43 | 3hkq...cMCc | |
| 01/21/2026 | 11:20:36 PM | buy | $280.08 | $0.01312 | 2.14 | 0.0001007 | 21,338.38 | 3nPu...CdRN | |
| 01/21/2026 | 11:17:54 PM | buy | $569.97 | $0.01272 | 4.36 | 0.00009748 | 44,780.92 | 44az...Q4dW | |
| 01/21/2026 | 11:15:48 PM | buy | $200.12 | $0.01237 | 1.52 | 0.00009463 | 16,165.43 | 2V8o...JaVr | |
| 01/21/2026 | 10:30:49 PM | buy | $14.97 | $0.01227 | 0.1144 | 0.00009384 | 1,219.78 | 2W73...fcrM | |
| 01/21/2026 | 10:11:09 PM | sell | $745.97 | $0.01243 | 5.67 | 0.00009464 | 59,975.68 | 2wYR...wDxj | |
| 01/21/2026 | 8:11:22 PM | sell | $4.69 | $0.01271 | 0.03595 | 0.00009746 | 368.85 | 3RJL...vXST | |
| 01/21/2026 | 8:10:44 PM | sell | $4.69 | $0.01272 | 0.03596 | 0.0000975 | 368.85 | 61LQ...7J7g | |
| 01/21/2026 | 8:10:02 PM | sell | $38.28 | $0.01276 | 0.293 | 0.00009766 | 3,000 | 2rmA...2qQa | |
| 01/21/2026 | 8:08:10 PM | sell | $38.37 | $0.01279 | 0.2938 | 0.00009795 | 3,000 | 2HJK...oHWt | |
| 01/21/2026 | 8:03:46 PM | sell | $38.59 | $0.01286 | 0.2947 | 0.00009825 | 3,000 | 2a1N...cAsD | |
| 01/21/2026 | 8:02:21 PM | sell | $14.18 | $0.01289 | 0.1082 | 0.00009845 | 1,100 | DQgH...udsK | |
| 01/21/2026 | 8:01:17 PM | sell | $6.46 | $0.01292 | 0.04926 | 0.00009852 | 500 | 5Kmj...yfC2 | |
| 01/21/2026 | 8:00:45 PM | sell | $6.47 | $0.01295 | 0.04928 | 0.00009857 | 500 | 2knK...zx3f | |
| 01/21/2026 | 8:00:14 PM | sell | $6.48 | $0.01296 | 0.04931 | 0.00009862 | 500 | C8ot...y9KM | |
| 01/21/2026 | 7:59:21 PM | sell | $6.48 | $0.01296 | 0.04933 | 0.00009867 | 500 | 5FDt...suM9 | |
| 01/21/2026 | 7:58:50 PM | sell | $12.97 | $0.01297 | 0.09874 | 0.00009874 | 1,000 | 2iXU...orRD | |
| 01/21/2026 | 7:58:13 PM | sell | $12.97 | $0.01297 | 0.09884 | 0.00009884 | 1,000 | 5Yxu...GabV |