- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 1.11M
- Pooled SOL:
- $1,787.27
APE/SOL price stats on Solana
As of December 21, 2025, the current price of APE token on DEX Meteora V2 is $0.1982. APE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,223.92. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $335,893.88. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $444,115.20. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $444,115.20.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $1,223.92 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.001584, captured at 5:49 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1982 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:01:32 PM | sell | $418.96 | $0.1982 | 3.34 | 0.001584 | 2,113.74 | 5p68...NsZj | |
| 12/21/2025 | 2:27:03 PM | buy | $6.58 | $0.1987 | 0.0531 | 0.001603 | 33.12 | 2cqZ...tkQD | |
| 12/21/2025 | 2:27:03 PM | sell | $399.99 | $0.1979 | 3.22 | 0.001596 | 2,020.65 | 3UXP...BBZS | |
| 12/21/2025 | 1:33:07 PM | sell | $197.87 | $0.1978 | 1.6 | 0.001601 | 1,000 | 27vy...PxBo | |
| 12/21/2025 | 1:27:20 PM | sell | $49.91 | $0.1996 | 0.4007 | 0.001602 | 250 | 56S4...DMn9 | |
| 12/21/2025 | 1:23:13 PM | sell | $49.89 | $0.1995 | 0.4009 | 0.001603 | 250 | 4gVF...w9sS | |
| 12/21/2025 | 1:16:30 PM | sell | $49.98 | $0.1999 | 0.401 | 0.001604 | 250 | 4rZ5...31St | |
| 12/21/2025 | 1:01:15 PM | sell | $50.7 | $0.2028 | 0.4043 | 0.001617 | 250 | b3Jx...JeUo | |
| 12/20/2025 | 3:48:20 PM | buy | $0.003624 | $0.2075 | 0.00002865 | 0.00164 | 0.01746 | 4kZ8...dshr | |
| 12/20/2025 | 4:41:25 AM | sell | $50.84 | $0.2033 | 0.4024 | 0.001609 | 250 | 4W7m...Xvfy | |
| 12/20/2025 | 4:32:42 AM | sell | $50.81 | $0.2032 | 0.4025 | 0.00161 | 250 | 3ZUH...UVXp | |
| 12/19/2025 | 8:49:44 PM | sell | $51.92 | $0.2077 | 0.408 | 0.001632 | 250 | 4HBu...Hs7i | |
| 12/19/2025 | 9:49:53 AM | sell | $50.72 | $0.2029 | 0.4067 | 0.001626 | 250 | 5QZZ...Gb4D | |
| 12/19/2025 | 8:07:47 AM | sell | $4.56 | $0.2027 | 0.03667 | 0.00163 | 22.49 | 5qXz...XcN7 | |
| 12/18/2025 | 9:55:58 PM | buy | $100 | $0.1958 | 0.8392 | 0.001643 | 510.64 | 3MnG...XYmF | |
| 12/18/2025 | 9:41:28 PM | buy | $99.94 | $0.1943 | 0.8444 | 0.001641 | 514.3 | kmom...hNUr | |
| 12/18/2025 | 9:39:38 PM | buy | $100.1 | $0.1945 | 0.8439 | 0.00164 | 514.53 | oeUz...83my | |
| 12/18/2025 | 9:12:48 PM | buy | $99.98 | $0.1929 | 0.8493 | 0.001638 | 518.31 | 67pm...DkrJ | |
| 12/18/2025 | 9:00:55 PM | buy | $299.73 | $0.1917 | 2.54 | 0.001629 | 1,563.41 | XprZ...qK9p | |
| 12/18/2025 | 5:26:13 PM | sell | $434.12 | $0.194 | 3.59 | 0.001604 | 2,237.63 | FTwV...fgdY |