- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 956,271.37
- Pooled SOL:
- $2,051.47
APE/SOL price stats on Solana
As of October 22, 2025, the current price of APE token on DEX Meteora V2 is $0.3969. APE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,201.56. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $632,952.61. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $760,351.07. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $760,351.07.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $9,201.56 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.002139, captured at 4:18 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3969 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:17:52 AM | sell | $2.55 | $0.3969 | 0.01378 | 0.002139 | 6.44 | 4FEU...2sv3 | |
| 10/22/2025 | 4:17:51 AM | sell | $19.14 | $0.397 | 0.1031 | 0.002139 | 48.22 | 5VMy...JNwy | |
| 10/22/2025 | 4:17:51 AM | sell | $52.85 | $0.3971 | 0.2847 | 0.00214 | 133.07 | 57UT...NGsv | |
| 10/22/2025 | 4:17:51 AM | buy | $1,858.6 | $0.3976 | 10.01 | 0.002142 | 4,673.94 | 4JDp...uocs | |
| 10/22/2025 | 4:17:51 AM | sell | $8.9 | $0.397 | 0.048 | 0.002139 | 22.43 | 3US4...YDLd | |
| 10/22/2025 | 4:17:51 AM | sell | $23.51 | $0.397 | 0.1266 | 0.002139 | 59.21 | 5SWF...Lsz5 | |
| 10/22/2025 | 1:38:02 AM | sell | $2.02 | $0.394 | 0.01085 | 0.002112 | 5.13 | igen...tpsy | |
| 10/21/2025 | 7:52:27 PM | buy | $29.16 | $0.4208 | 0.1498 | 0.002162 | 69.3 | 4K67...dvTF | |
| 10/21/2025 | 7:17:44 PM | sell | $35.8 | $0.4163 | 0.1844 | 0.002145 | 86 | Jmcq...FbiP | |
| 10/21/2025 | 7:07:59 PM | sell | $1.11 | $0.4174 | 0.005727 | 0.002145 | 2.67 | 3ZxE...CQ7k | |
| 10/21/2025 | 6:57:11 PM | sell | $0.2561 | $0.4169 | 0.001318 | 0.002145 | 0.6144 | 4BFV...se71 | |
| 10/21/2025 | 5:19:48 PM | sell | $7.85 | $0.4129 | 0.04075 | 0.002142 | 19.02 | 2vWv...6iKX | |
| 10/21/2025 | 3:46:23 PM | buy | $99.84 | $0.4218 | 0.507 | 0.002142 | 236.71 | 2wKQ...1R6G | |
| 10/21/2025 | 1:20:18 PM | buy | $123 | $0.3949 | 0.6612 | 0.002123 | 311.42 | 4Bps...yYSt | |
| 10/21/2025 | 10:55:01 AM | sell | $394.27 | $0.3942 | 2.11 | 0.002112 | 1,000 | 8KRN...hxmY | |
| 10/21/2025 | 10:35:57 AM | sell | $66.39 | $0.3937 | 0.3566 | 0.002114 | 168.63 | kRmC...rMr4 | |
| 10/21/2025 | 9:22:40 AM | buy | $1.42 | $0.3943 | 0.007738 | 0.00214 | 3.61 | 4iH7...CDDY | |
| 10/21/2025 | 8:26:26 AM | sell | $1,150.36 | $0.393 | 6.23 | 0.002131 | 2,926.91 | 3Zzy...o6ux | |
| 10/21/2025 | 8:25:58 AM | sell | $95.27 | $0.3964 | 0.5163 | 0.002148 | 240.3 | 48vj...LDRB | |
| 10/21/2025 | 8:25:56 AM | sell | $107.63 | $0.3969 | 0.5833 | 0.002151 | 271.18 | 3t2w...6fFW |