- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 1.18M
- Pooled SOL:
- $1,699.91
APE/SOL price stats on Solana
As of January 31, 2026, the current price of APE token on DEX Meteora V2 is $0.164. APE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $264.67. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $304,676.17. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $391,690.78. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $391,690.78.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $264.67 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.001407, captured at 9:15 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.164 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:26:19 PM | sell | $57.3 | $0.164 | 0.4916 | 0.001407 | 349.34 | 3aCM...AjmK | |
| 01/30/2026 | 7:03:06 PM | sell | $66.46 | $0.1685 | 0.5628 | 0.001427 | 394.39 | 5Ldy...SA7C | |
| 01/30/2026 | 7:02:04 PM | buy | $73.45 | $0.1697 | 0.621 | 0.001435 | 432.6 | fvAn...9Sa1 | |
| 01/30/2026 | 4:02:35 PM | buy | $58.34 | $0.167 | 0.5 | 0.001431 | 349.34 | 2jAo...kQSS | |
| 01/30/2026 | 12:39:31 PM | sell | $9.09 | $0.1658 | 0.07819 | 0.001426 | 54.83 | P1Wa...n3uS | |
| 01/29/2026 | 8:56:03 PM | sell | $3.5 | $0.1658 | 0.03001 | 0.001419 | 21.13 | ZaJ1...KmF9 | |
| 01/29/2026 | 8:55:33 PM | sell | $7.24 | $0.1659 | 0.06196 | 0.001419 | 43.63 | 4k1t...rMWi | |
| 01/29/2026 | 8:55:00 PM | sell | $15.85 | $0.1656 | 0.1356 | 0.001417 | 95.71 | 2BEi...VXxp | |
| 01/29/2026 | 8:54:56 PM | buy | $9.27 | $0.1647 | 0.07936 | 0.001409 | 56.29 | 5q77...rBp9 | |
| 01/29/2026 | 8:54:56 PM | sell | $61.5 | $0.1628 | 0.5264 | 0.001393 | 377.67 | H1JY...E8E3 | |
| 01/29/2026 | 8:54:56 PM | buy | $699.62 | $0.1643 | 5.98 | 0.001406 | 4,256.1 | 3kEV...tbQ1 | |
| 01/29/2026 | 8:54:56 PM | buy | $914.77 | $0.1631 | 7.82 | 0.001396 | 5,608.12 | 5Ydw...KZw8 | |
| 01/29/2026 | 8:54:56 PM | sell | $149.62 | $0.1638 | 1.28 | 0.001402 | 913.21 | pR7y...UTEB | |
| 01/29/2026 | 8:28:41 PM | sell | $57.2 | $0.1663 | 0.4892 | 0.001422 | 343.94 | 3BdF...wPHv | |
| 01/29/2026 | 7:12:54 PM | sell | $44.1 | $0.1621 | 0.3804 | 0.001398 | 272.09 | bLv4...GVJC | |
| 01/29/2026 | 7:12:54 PM | sell | $10.72 | $0.162 | 0.09253 | 0.001397 | 66.2 | 3Q4L...Kix8 | |
| 01/29/2026 | 7:12:54 PM | sell | $14.69 | $0.162 | 0.1267 | 0.001397 | 90.68 | 2jtr...Sb9w | |
| 01/29/2026 | 7:12:54 PM | sell | $15.43 | $0.1616 | 0.1331 | 0.001394 | 95.48 | 55eQ...Jx4Y | |
| 01/29/2026 | 7:12:53 PM | sell | $15.93 | $0.1617 | 0.1374 | 0.001394 | 98.52 | 54P1...DZhh | |
| 01/29/2026 | 7:12:53 PM | sell | $0.2434 | $0.1612 | 0.0021 | 0.001391 | 1.5 | 2DFb...yVbG |