WhatToFarm
/
Get started
12 Swap

Info about APE-SOL pair

Price USD
$0.1005
Price
0.001128 SOL
TVL
$20,139.54
MKT CAP
$81.2K
5m
0%
1h
0%
4h
2.57%
24h
5.63%
Share
TXNS
38
Buys
21
Sells
17
Volume
189
Telegram price alerts
Pair:
3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU
APE:
C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f
SOL:
So11111111111111111111111111111111111111112
Pooled APE:
102,077.75
Pooled SOL:
$110.96

APE/SOL price stats on Solana

As of March 13, 2026, the current price of APE token on DEX Meteora V2 is $0.1005. APE price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $188.87. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $81,184.73. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $20,139.55. The APE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $20,139.55.

The total transactions of APE/SOL is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

APE/SOL pool has a trading volume of $188.87 in the last 24 hours.

The exchange rate of 1 APE to SOL is 0.001128, captured at 4:22 AM UTC.

The price of converting 1 APE to USD is $0.1005 today.

APE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:57:51 AMsell$6.07$0.10050.06820.00112860.42
LvjCu...22Fm
2HgC...URx4
03/13/202612:54:14 AMbuy$3.23$0.098140.035930.0010932.96
LvjCu...22Fm
2F2x...n5aZ
03/13/202612:53:43 AMbuy$4.3$0.097990.047820.00108943.9
LvjCu...22Fm
4a39...iXRh
03/12/202610:00:39 PMsell$1.94$0.097570.022460.00112819.91
LvjCu...22Fm
cpy7...tRwU
03/12/20269:59:38 PMsell$2.32$0.097880.026820.00112923.75
LvjCu...22Fm
3ZUi...GZRS
03/12/20265:41:29 PMsell$9.63$0.09630.11080.001108100
CCGvE...2Chu
39Nu...PrM9
03/12/20264:21:51 PMsell$1.73$0.096320.020010.00110918.03
sy88t...oHP8
5Kh8...1wxP
03/12/20264:21:15 PMsell$9.62$0.096280.1110.00111100
CCGvE...2Chu
67Kq...j9UH
03/12/20264:10:44 PMsell$2.14$0.095670.024970.00111222.46
LvjCu...22Fm
A2Rm...yANQ
03/12/20264:09:00 PMsell$9.56$0.095670.11130.001113100
CCGvE...2Chu
4SGn...rspN
03/12/20263:35:12 PMbuy$2.18$0.094730.025240.00109623.03
Catye...rSiP
zaqU...m2UJ
03/12/20263:19:13 PMbuy$2.5$0.093860.029250.00109526.7
Catye...rSiP
3Aos...Ba62
03/12/20263:19:00 PMbuy$1.76$0.093780.020580.00109518.79
Catye...rSiP
5YRG...qtYU
03/12/20262:33:59 PMbuy$2.42$0.094060.028260.00109425.82
Catye...rSiP
62C9...9Evu
03/12/202612:32:15 PMsell$1.76$0.094870.020280.00108718.64
Catye...rSiP
4qiN...W34B
03/12/202612:25:07 PMsell$9.5$0.0950.10890.001089100
CCGvE...2Chu
5Mey...kR3c
03/12/202612:24:37 PMsell$2.99$0.095260.03430.0010931.45
Catye...rSiP
5N9d...846N
03/12/202612:24:16 PMsell$9.54$0.095460.10910.001091100
CCGvE...2Chu
ACME...4Z91
03/12/202610:43:25 AMbuy$4.92$0.095520.05670.00109951.59
Catye...rSiP
3xvi...esiJ
03/12/202610:20:40 AMbuy$5.51$0.094960.06380.00109758.11
GgGap...Dujt
3iLh...vmK6