- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 1.14M
- Pooled SOL:
- $1,743.9
APE/SOL price stats on Solana
As of January 11, 2026, the current price of APE token on DEX Meteora V2 is $0.211. APE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $424.97. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $363,744.52. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $483,124.04. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $483,124.04.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $424.97 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.001521, captured at 7:48 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.211 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:37:37 PM | buy | $11.09 | $0.211 | 0.08 | 0.001521 | 52.57 | 53Li...RNgN | |
| 01/11/2026 | 5:37:32 PM | buy | $11.09 | $0.2109 | 0.08 | 0.001521 | 52.58 | 54Ld...uYzm | |
| 01/11/2026 | 5:37:28 PM | buy | $11.03 | $0.2109 | 0.07959 | 0.001521 | 52.32 | 4UWf...JbTA | |
| 01/11/2026 | 4:36:53 PM | buy | $40.78 | $0.2143 | 0.2893 | 0.00152 | 190.24 | 3Ery...A5cZ | |
| 01/11/2026 | 4:11:54 PM | sell | $1.42 | $0.2099 | 0.01028 | 0.001516 | 6.77 | 2tTF...iLCd | |
| 01/11/2026 | 3:48:59 PM | buy | $14.94 | $0.2109 | 0.1084 | 0.00153 | 70.84 | 29hz...Qgsm | |
| 01/11/2026 | 3:29:22 PM | buy | $11.49 | $0.2139 | 0.08284 | 0.001542 | 53.7 | 4yZ1...7QtW | |
| 01/11/2026 | 12:06:25 PM | sell | $8.6 | $0.2115 | 0.06307 | 0.001551 | 40.65 | 3G5A...HDx9 | |
| 01/11/2026 | 7:43:20 AM | sell | $167.58 | $0.2119 | 1.23 | 0.001559 | 790.83 | 2VtA...Dy2y | |
| 01/11/2026 | 7:32:09 AM | buy | $146.91 | $0.2131 | 1.08 | 0.001568 | 689.17 | 4cDC...pPn1 | |
| 01/10/2026 | 9:15:30 AM | buy | $4.61 | $0.2136 | 0.03394 | 0.001571 | 21.59 | 5YSJ...Ub3g | |
| 01/10/2026 | 9:14:39 AM | buy | $4.61 | $0.2136 | 0.03394 | 0.001571 | 21.6 | 3zKs...jQLi | |
| 01/10/2026 | 9:14:32 AM | buy | $4.61 | $0.2136 | 0.03394 | 0.001571 | 21.6 | 5zmh...kDqX | |
| 01/10/2026 | 9:14:24 AM | buy | $4.61 | $0.2136 | 0.03394 | 0.001571 | 21.6 | 24TW...ugW9 | |
| 01/10/2026 | 9:14:20 AM | buy | $4.61 | $0.2136 | 0.03394 | 0.001571 | 21.6 | FrXg...Ts33 | |
| 01/10/2026 | 8:31:57 AM | buy | $39.15 | $0.212 | 0.2881 | 0.00156 | 184.68 | 3zQH...SLa7 | |
| 01/10/2026 | 8:31:57 AM | sell | $1,332.55 | $0.2119 | 9.8 | 0.001559 | 6,288.11 | 3mZ2...dQjf | |
| 01/10/2026 | 3:27:51 AM | buy | $7.61 | $0.2135 | 0.05603 | 0.00157 | 35.67 | 4cXp...SP8j | |
| 01/10/2026 | 3:27:51 AM | buy | $14.92 | $0.2135 | 0.1097 | 0.00157 | 69.89 | 5kSe...vcpa | |
| 01/10/2026 | 12:37:04 AM | buy | $699.07 | $0.2165 | 5.14 | 0.001594 | 3,227.5 | 4nsd...fEsL |