WhatToFarm
/
Get started
12 Swap

Info about APE-SOL pair

Price USD
$0.2307
Price
0.001605 SOL
TVL
$514,701.42
MKT CAP
$418K
5m
0%
1h
0.57%
4h
0.64%
24h
8.34%
Share
TXNS
17
Buys
16
Sells
1
Volume
1K
Telegram price alerts
Pair:
3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU
APE:
C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f
SOL:
So11111111111111111111111111111111111111112
Pooled APE:
1.12M
Pooled SOL:
$1,787.48

APE/SOL price stats on Solana

As of January 17, 2026, the current price of APE token on DEX Meteora V2 is $0.2307. APE price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,303.75. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $418,037.84. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $514,701.43. The APE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $514,701.43.

The total transactions of APE/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

APE/SOL pool has a trading volume of $1,303.75 in the last 24 hours.

The exchange rate of 1 APE to SOL is 0.001605, captured at 1:19 PM UTC.

The price of converting 1 APE to USD is $0.2307 today.

APE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/202612:42:32 PMbuy$41.25$0.23070.28710.001605178.81
F7p3d...gmNe
5Ai7...NGe7
01/17/202612:27:09 PMbuy$41.48$0.22940.28860.001596180.82
F7p3d...gmNe
5xqj...Dhve
01/17/202610:31:22 AMbuy$38.42$0.22910.26590.001586167.66
F7p3d...gmNe
CjxZ...hnis
01/17/20268:52:54 AMbuy$40.83$0.22920.2830.001589178.11
F7p3d...gmNe
4zhM...3N4i
01/17/20267:58:27 AMbuy$14.07$0.22650.097970.00157662.13
GnkTz...5dZ5
4hvR...KhB5
01/17/20266:32:52 AMbuy$40.16$0.22530.27930.001567178.23
F7p3d...gmNe
38Lu...iAE3
01/17/20265:41:03 AMsell$4.97$0.2230.034560.00154822.32
GGEZx...gmUx
4kwr...L7i4
01/17/20264:11:59 AMbuy$11.75$0.22180.081450.00153752.98
GnkTz...5dZ5
4fYD...G7CA
01/17/20263:45:52 AMbuy$6.73$0.22090.046670.0015330.48
GnkTz...5dZ5
3mHN...c5p7
01/17/20262:12:40 AMbuy$4.85$0.2220.033620.00153721.87
Catye...rSiP
5PZs...j612
01/17/20261:30:30 AMbuy$8.7$0.2210.06020.00152739.4
GnkTz...5dZ5
2fTt...SsNU
01/17/20261:09:34 AMbuy$39.53$0.21950.27340.001518180.07
F7p3d...gmNe
4ejM...bnA4
01/16/20267:36:58 PMbuy$46.94$0.21550.32530.001493217.8
F7p3d...gmNe
4hyy...ZgyD
01/16/20266:47:07 PMbuy$4.78$0.21550.033270.00149922.19
Catye...rSiP
Bmjv...15dC
01/16/20264:34:51 PMbuy$12.49$0.2120.088330.00149958.89
F7p3d...gmNe
4K2c...bN6K
01/16/20263:40:11 PMbuy$940.1$0.21236.640.0014994,428.14
5PWMT...uVec
5KqX...kXRY
01/16/20263:30:10 PMbuy$6.61$0.21290.046560.00149831.06
rLsi2...f8uy
ysbW...HXmC
01/16/20264:21:47 AMbuy$232.07$0.2151.630.0015111,079.23
7rtiK...Xy1q
4oEf...WWGh
01/16/202612:40:33 AMbuy$35.09$0.21590.24570.001512162.51
F7p3d...gmNe
3VoS...1m9t
01/15/202610:54:54 PMsell$6.64$0.2160.046650.00151630.76
7kEyd...bXkR
2pQh...HzCE