Info about APE-SOL pair
- Pooled APE:
- 885,502.25
- Pooled SOL:
- $2,214.24
APE/SOL price stats on Solana
As of October 1, 2025, the current price of APE token on DEX Meteora V2 is $0.5464. APE price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $21,368.71. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $803,322.54. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $970,810.26. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $970,810.26.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $21,368.71 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.002485, captured at 3:02 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.5464 today.
APE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:57:00 PM | sell | $234.72 | $0.5464 | 1.06 | 0.002485 | 429.5 | 5x76...FTGA | |
10/01/2025 | 2:42:25 PM | sell | $250.33 | $0.5492 | 1.13 | 0.002487 | 455.78 | 384N...MQso | |
10/01/2025 | 2:37:13 PM | sell | $147.85 | $0.5493 | 0.6701 | 0.002489 | 269.15 | 3njW...aB1R | |
10/01/2025 | 2:27:38 PM | sell | $197.91 | $0.5484 | 0.8991 | 0.002491 | 360.85 | 5cJR...Nhfh | |
10/01/2025 | 2:10:08 PM | sell | $342.2 | $0.548 | 1.55 | 0.002494 | 624.35 | 4k6M...PZU3 | |
10/01/2025 | 2:05:02 PM | sell | $157.8 | $0.5504 | 0.7158 | 0.002497 | 286.67 | 3o5T...aVpF | |
10/01/2025 | 1:01:51 PM | sell | $197.86 | $0.5474 | 0.9032 | 0.002498 | 361.45 | 3Ae6...1U1D | |
10/01/2025 | 1:00:14 PM | sell | $200.41 | $0.547 | 0.9162 | 0.0025 | 366.36 | 4dAc...317p | |
10/01/2025 | 12:51:05 PM | sell | $53.6 | $0.5471 | 0.2451 | 0.002502 | 97.96 | 4hUS...Nvds | |
10/01/2025 | 12:51:04 PM | buy | $42.92 | $0.5504 | 0.1963 | 0.002517 | 77.97 | 5B88...odjV | |
10/01/2025 | 12:50:09 PM | sell | $3.94 | $0.5475 | 0.01804 | 0.002502 | 7.21 | 562d...zDpp | |
10/01/2025 | 12:41:20 PM | sell | $250.36 | $0.5488 | 1.14 | 0.002503 | 456.2 | 4nUv...9uty | |
10/01/2025 | 12:40:18 PM | sell | $147.93 | $0.5493 | 0.6747 | 0.002505 | 269.3 | 339G...wccC | |
10/01/2025 | 12:38:25 PM | sell | $250.57 | $0.5489 | 1.14 | 0.002507 | 456.45 | 3jmf...dRnb | |
10/01/2025 | 12:29:41 PM | sell | $200.54 | $0.5494 | 0.916 | 0.002509 | 364.96 | 3j5Q...uuo7 | |
10/01/2025 | 12:29:02 PM | sell | $100.54 | $0.5494 | 0.4595 | 0.002511 | 183 | 59Ap...DJVJ | |
10/01/2025 | 12:25:45 PM | sell | $150.32 | $0.5489 | 0.688 | 0.002512 | 273.82 | H9Ss...Kzut | |
10/01/2025 | 12:25:32 PM | sell | $100.51 | $0.5492 | 0.46 | 0.002514 | 183 | 3H2V...iJ9g | |
10/01/2025 | 12:24:59 PM | sell | $250.87 | $0.5497 | 1.14 | 0.002515 | 456.37 | 2Zdo...4e46 | |
10/01/2025 | 12:21:33 PM | sell | $79.31 | $0.5518 | 0.3618 | 0.002517 | 143.72 | 4Qty...V1Zc |