- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 853,681.37
- Pooled SOL:
- $2,332.1
APE/SOL price stats on Solana
As of September 11, 2025, the current price of APE token on DEX Meteora V2 is $0.6047. APE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $42,405.01. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $925,428.77. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $1,036,488.83. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $1,036,488.83.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 229 in the last 24 hours, 123 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $42,405.01 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.002711, captured at 12:48 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6047 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:46:22 AM | sell | $50.89 | $0.6047 | 0.2281 | 0.002711 | 84.15 | 56T8...xuUY | |
| 09/11/2025 | 12:15:47 AM | sell | $254.84 | $0.6051 | 1.14 | 0.002712 | 421.14 | a27C...2ZZd | |
| 09/11/2025 | 12:04:53 AM | sell | $57.4 | $0.6055 | 0.2573 | 0.002714 | 94.8 | jiSB...8Vza | |
| 09/10/2025 | 11:44:44 PM | buy | $22.11 | $0.6091 | 0.09915 | 0.002731 | 36.3 | 3QNv...Sdcb | |
| 09/10/2025 | 11:43:09 PM | buy | $220.82 | $0.6089 | 0.99 | 0.002729 | 362.66 | 4XHo...sNX6 | |
| 09/10/2025 | 11:39:58 PM | buy | $10.79 | $0.6086 | 0.04838 | 0.002728 | 17.73 | 58Nj...gAUJ | |
| 09/10/2025 | 11:35:25 PM | buy | $149.36 | $0.6084 | 0.6696 | 0.002727 | 245.47 | 4aeQ...QxDK | |
| 09/10/2025 | 11:35:24 PM | buy | $199.14 | $0.608 | 0.8928 | 0.002725 | 327.52 | 5Yhm...e3Vm | |
| 09/10/2025 | 11:35:21 PM | buy | $248.93 | $0.6075 | 1.11 | 0.002723 | 409.76 | 37PB...Yakx | |
| 09/10/2025 | 11:35:21 PM | buy | $248.93 | $0.6069 | 1.11 | 0.00272 | 410.16 | 5mze...k8Cw | |
| 09/10/2025 | 11:35:14 PM | buy | $89.3 | $0.6065 | 0.4003 | 0.002719 | 147.24 | 62aA...og2v | |
| 09/10/2025 | 11:35:15 PM | buy | $1.72 | $0.6066 | 0.007735 | 0.002719 | 2.84 | 3kNF...sAM2 | |
| 09/10/2025 | 11:35:13 PM | buy | $1.39 | $0.6064 | 0.006255 | 0.002718 | 2.3 | 46Lu...K2mT | |
| 09/10/2025 | 11:35:13 PM | sell | $1,323.29 | $0.6043 | 5.93 | 0.002709 | 2,189.68 | H4M4...gFMg | |
| 09/10/2025 | 11:00:14 PM | sell | $294.73 | $0.6062 | 1.32 | 0.002717 | 486.16 | 3v4Q...UBjf | |
| 09/10/2025 | 11:00:14 PM | sell | $322.31 | $0.6069 | 1.44 | 0.002721 | 531.01 | zLpZ...W5aP | |
| 09/10/2025 | 11:00:14 PM | sell | $266.79 | $0.6076 | 1.19 | 0.002724 | 439.05 | 4Xc7...ap4j | |
| 09/10/2025 | 10:59:57 PM | sell | $78.52 | $0.608 | 0.352 | 0.002726 | 129.13 | 3E8e...ubrp | |
| 09/10/2025 | 10:57:24 PM | sell | $248.67 | $0.6084 | 1.11 | 0.002727 | 408.69 | 53ha...TSE1 | |
| 09/10/2025 | 10:56:37 PM | buy | $1.57 | $0.6124 | 0.007061 | 0.002745 | 2.57 | vAL1...1Dyh |