- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 1.03M
- Pooled SOL:
- $1,919.71
APE/SOL price stats on Solana
As of December 1, 2025, the current price of APE token on DEX Meteora V2 is $0.239. APE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,757.74. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $388,753.38. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $490,916.67. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $490,916.67.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $3,757.74 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.001879, captured at 11:41 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.239 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:21:54 AM | buy | $0.1275 | $0.239 | 0.001003 | 0.001879 | 0.5337 | BVNd...CtKW | |
| 12/01/2025 | 4:18:45 AM | sell | $1,013.71 | $0.2353 | 7.97 | 0.001852 | 4,307.69 | CHUB...EGLf | |
| 12/01/2025 | 12:56:52 AM | sell | $436.84 | $0.2364 | 3.41 | 0.001848 | 1,847.53 | 37jV...Dppm | |
| 12/01/2025 | 12:55:00 AM | sell | $504.76 | $0.2381 | 3.94 | 0.001861 | 2,119.54 | 5ZnD...5W1Q | |
| 12/01/2025 | 12:54:57 AM | buy | $44.16 | $0.2406 | 0.3452 | 0.001881 | 183.55 | 44Wf...CQSH | |
| 12/01/2025 | 12:54:56 AM | sell | $800.88 | $0.2399 | 6.26 | 0.001875 | 3,338.4 | 4Lmi...Awsf | |
| 12/01/2025 | 12:54:57 AM | buy | $43.43 | $0.2406 | 0.3396 | 0.001881 | 180.47 | Yem2...QXqn | |
| 12/01/2025 | 12:50:43 AM | buy | $4.41 | $0.2435 | 0.03432 | 0.001893 | 18.12 | 2mNu...e4mA | |
| 12/01/2025 | 12:40:38 AM | sell | $909.38 | $0.2436 | 7.04 | 0.001887 | 3,731.96 | 3Xpo...dT9K | |
| 11/30/2025 | 10:56:31 AM | sell | $13.77 | $0.2628 | 0.1007 | 0.001921 | 52.42 | CrgJ...uujB | |
| 11/29/2025 | 7:41:20 PM | sell | $0.8072 | $0.2657 | 0.005946 | 0.001957 | 3.03 | 3Mkx...WruX | |
| 11/29/2025 | 5:21:51 PM | sell | $1,374.76 | $0.2661 | 10.02 | 0.001941 | 5,165.29 | 4EAi...iKov | |
| 11/28/2025 | 4:32:20 AM | sell | $96.85 | $0.277 | 0.6921 | 0.001979 | 349.58 | 4vfq...WhqH | |
| 11/27/2025 | 11:12:30 PM | buy | $0.002072 | $0.2818 | 0.00001469 | 0.001998 | 0.007352 | 2NwK...xi8e | |
| 11/27/2025 | 1:18:20 PM | sell | $0.3441 | $0.2734 | 0.002439 | 0.001938 | 1.25 | YuvC...72Td | |
| 11/27/2025 | 12:38:44 PM | buy | $0.1419 | $0.2759 | 0.001003 | 0.00195 | 0.5144 | 2S7o...DbQa | |
| 11/27/2025 | 3:38:50 AM | sell | $436.61 | $0.2754 | 3.05 | 0.001926 | 1,584.98 | SAdc...Yfb1 | |
| 11/27/2025 | 3:32:07 AM | buy | $14.95 | $0.277 | 0.1047 | 0.00194 | 53.99 | 3VzZ...y8Yb | |
| 11/27/2025 | 3:32:06 AM | sell | $435.22 | $0.2757 | 3.04 | 0.001932 | 1,578.1 | Cf2N...9XSg | |
| 11/27/2025 | 3:32:07 AM | buy | $19.45 | $0.277 | 0.1363 | 0.001941 | 70.22 | 4Wpv...TJuj |