- WhatToFarm
- Solana
- Meteora V2
- APE-SOL LPs
Info about APE-SOL pair
- Pooled APE:
- 912,968.81
- Pooled SOL:
- $2,162.82
APE/SOL price stats on Solana
As of November 11, 2025, the current price of APE token on DEX Meteora V2 is $0.3864. APE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $25,228.67. APE token contract is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f with a market cap $600,092.49. The liquidity pool contract is 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU with total value locked (TVL) of $707,086.93. The APE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APE/SOL now?
The current liquidity of APE/SOL with the contract address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU is $707,086.93.
How many transactions are there in the APE/SOL pool in the last 24 hours?
The total transactions of APE/SOL is 137 in the last 24 hours, 96 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the APE/SOL pool in the last 24 hours?
APE/SOL pool has a trading volume of $25,228.67 in the last 24 hours.
What is the exchange rate of 1 APE to SOL?
The exchange rate of 1 APE to SOL is 0.002359, captured at 10:36 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3864 today.
APE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:35:57 AM | sell | $101.01 | $0.3864 | 0.6167 | 0.002359 | 261.37 | 2zTw...CNgA | |
| 11/11/2025 | 8:32:39 AM | buy | $0.5877 | $0.3891 | 0.003586 | 0.002374 | 1.51 | pj6a...LkKS | |
| 11/11/2025 | 8:17:04 AM | buy | $0.009194 | $0.3906 | 0.00005588 | 0.002374 | 0.02353 | 5Hqh...HhMa | |
| 11/11/2025 | 5:34:51 AM | sell | $390.76 | $0.3907 | 2.36 | 0.002362 | 1,000 | 3Qqd...pqSH | |
| 11/11/2025 | 5:34:51 AM | buy | $20.92 | $0.3927 | 0.1265 | 0.002374 | 53.28 | 4bgc...Vwcg | |
| 11/11/2025 | 5:25:07 AM | sell | $391.76 | $0.3917 | 2.36 | 0.002366 | 1,000 | 4Nxk...opZM | |
| 11/11/2025 | 5:25:07 AM | buy | $20.82 | $0.3937 | 0.1258 | 0.002378 | 52.89 | 35qt...dTat | |
| 11/11/2025 | 5:23:54 AM | buy | $20.78 | $0.3936 | 0.1258 | 0.002383 | 52.79 | 7zor...zsmv | |
| 11/11/2025 | 5:23:54 AM | sell | $391.68 | $0.3916 | 2.37 | 0.002371 | 1,000 | 2X4C...65aR | |
| 11/11/2025 | 5:09:36 AM | buy | $0.828 | $0.3954 | 0.005 | 0.002388 | 2.09 | 2e5u...Ptwn | |
| 11/11/2025 | 5:03:04 AM | buy | $1.12 | $0.3962 | 0.0068 | 0.002388 | 2.84 | Sz3X...nBbp | |
| 11/11/2025 | 4:56:58 AM | buy | $0.4177 | $0.3977 | 0.002508 | 0.002388 | 1.05 | 9XWo...SmgH | |
| 11/11/2025 | 4:56:58 AM | buy | $0.4178 | $0.3977 | 0.002508 | 0.002388 | 1.05 | 3Rpb...5jYj | |
| 11/11/2025 | 4:56:57 AM | sell | $395.69 | $0.3956 | 2.37 | 0.002375 | 1,000 | 5q7Y...muQx | |
| 11/11/2025 | 4:51:57 AM | buy | $0.4498 | $0.3997 | 0.002692 | 0.002392 | 1.12 | 1mzj...g1Lk | |
| 11/11/2025 | 3:42:02 AM | buy | $0.5842 | $0.4072 | 0.003432 | 0.002392 | 1.43 | 5EJv...i1tt | |
| 11/11/2025 | 3:12:21 AM | sell | $407.56 | $0.4075 | 2.38 | 0.002381 | 1,000 | 5Pk4...QNLs | |
| 11/11/2025 | 2:53:20 AM | sell | $263.53 | $0.4054 | 1.55 | 0.002385 | 650 | 2kvT...wyLW | |
| 11/11/2025 | 2:43:33 AM | sell | $407.21 | $0.4072 | 2.38 | 0.002389 | 1,000 | 397p...yunD | |
| 11/11/2025 | 2:33:41 AM | sell | $407.3 | $0.4073 | 2.39 | 0.002394 | 1,000 | 3FiP...JM6Y |