Info about ANX-USDC pair
- Pooled ANX:
- 11.04M
- Pooled USDC:
- $482.64
ANX/USDC price stats on Solana
As of May 18, 2026, the current price of ANX token on DEX Meteora V2 is $0.00002535. ANX price is up 28.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $128.89. ANX token contract is DLeMPREVH4nBeAqyYbE3wYffaeVH7QrdtwCJJ8XBr1iL with a market cap $24,849.90. The liquidity pool contract is 7DxjLQ5K8wLfmziNsKHpm97bpTv8ckgc4DEuX5VatLea with total value locked (TVL) of $762.55. The ANX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANX/USDC now?
The current liquidity of ANX/USDC with the contract address 7DxjLQ5K8wLfmziNsKHpm97bpTv8ckgc4DEuX5VatLea is $762.55.
How many transactions are there in the ANX/USDC pool in the last 24 hours?
The total transactions of ANX/USDC is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ANX/USDC pool in the last 24 hours?
ANX/USDC pool has a trading volume of $128.89 in the last 24 hours.
What is the exchange rate of 1 ANX to USDC?
The exchange rate of 1 ANX to USDC is 0.00002535, captured at 2:56 AM UTC.
How much is 1 ANX in dollars?
The price of converting 1 ANX to USD is $0.00002535 today.
ANX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:54:17 PM | buy | $0.855 | $0.00002535 | 0.855 | 0.00002535 | 33,720.81 | CM7G...U3pq | |
| 05/17/2026 | 12:44:33 PM | sell | $1 | $0.00002782 | 1 | 0.00002782 | 36,136.38 | 4W2r...WLrK | |
| 05/17/2026 | 9:55:06 AM | sell | $9.07 | $0.00002822 | 9.07 | 0.00002822 | 321,535.83 | 2A8N...TpaL | |
| 05/17/2026 | 9:55:06 AM | buy | $0.1598 | $0.00002791 | 0.1598 | 0.00002791 | 5,727.33 | 2473...TEnE | |
| 05/17/2026 | 9:48:48 AM | sell | $2.12 | $0.00002959 | 2.12 | 0.00002959 | 71,744.4 | 2QTb...Bryb | |
| 05/17/2026 | 9:47:48 AM | sell | $2.15 | $0.00003062 | 2.15 | 0.00003062 | 70,241.81 | 2Tsa...VPUc | |
| 05/17/2026 | 9:24:33 AM | sell | $0.2242 | $0.00003231 | 0.2242 | 0.00003231 | 6,938.86 | 63kY...QucR | |
| 05/17/2026 | 9:24:14 AM | sell | $1 | $0.00003261 | 1 | 0.00003261 | 30,759.08 | 3Jv1...C79A | |
| 05/17/2026 | 9:24:14 AM | sell | $11.43 | $0.00003394 | 11.43 | 0.00003394 | 336,890.38 | 21ZR...MPKw | |
| 05/17/2026 | 7:44:04 AM | sell | $1 | $0.00002934 | 1 | 0.00002934 | 34,301.3 | FeQU...Pu2t | |
| 05/17/2026 | 7:40:34 AM | sell | $1.02 | $0.00002981 | 1.02 | 0.00002981 | 34,289.52 | 2jb4...uhh9 | |
| 05/17/2026 | 7:40:04 AM | sell | $2.28 | $0.00003015 | 2.28 | 0.00003015 | 75,899.88 | nMTt...Qo6Y | |
| 05/17/2026 | 7:39:37 AM | sell | $0.3993 | $0.00003043 | 0.3993 | 0.00003043 | 13,122.11 | 1EKh...CsEQ | |
| 05/17/2026 | 7:39:34 AM | sell | $1.01 | $0.00003056 | 1.01 | 0.00003056 | 33,193.86 | bept...ghe9 | |
| 05/17/2026 | 7:39:01 AM | buy | $48.47 | $0.00003033 | 48.47 | 0.00003033 | 1.6M | 4fas...YzN6 | |
| 05/17/2026 | 1:09:55 AM | sell | $8.08 | $0.00002615 | 8.08 | 0.00002615 | 309,171.42 | 35Mk...cB6N | |
| 05/17/2026 | 12:17:42 AM | sell | $11.38 | $0.00002888 | 11.38 | 0.00002888 | 394,216.65 | 3D7S...64o3 | |
| 05/17/2026 | 12:12:50 AM | buy | $0.8958 | $0.00002348 | 0.8958 | 0.00002348 | 38,148.13 | 2k3o...mzJ9 | |
| 05/16/2026 | 11:33:57 PM | sell | $2.28 | $0.00002056 | 2.28 | 0.00002056 | 110,916.19 | 2r25...zivp | |
| 05/16/2026 | 11:33:52 PM | sell | $0.1561 | $0.00002076 | 0.1561 | 0.00002076 | 7,520.89 | 5e9d...KcPJ |