Info about ANX-USDC pair
- Pooled ANX:
- 12.32M
- Pooled USDC:
- $451.93
ANX/USDC price stats on Solana
As of May 25, 2026, the current price of ANX token on DEX Meteora V2 is $0.00002306. ANX price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $92.44. ANX token contract is DLeMPREVH4nBeAqyYbE3wYffaeVH7QrdtwCJJ8XBr1iL with a market cap $22,598.55. The liquidity pool contract is 7DxjLQ5K8wLfmziNsKHpm97bpTv8ckgc4DEuX5VatLea with total value locked (TVL) of $736.06. The ANX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANX/USDC now?
The current liquidity of ANX/USDC with the contract address 7DxjLQ5K8wLfmziNsKHpm97bpTv8ckgc4DEuX5VatLea is $736.06.
How many transactions are there in the ANX/USDC pool in the last 24 hours?
The total transactions of ANX/USDC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ANX/USDC pool in the last 24 hours?
ANX/USDC pool has a trading volume of $92.44 in the last 24 hours.
What is the exchange rate of 1 ANX to USDC?
The exchange rate of 1 ANX to USDC is 0.00002306, captured at 7:52 PM UTC.
How much is 1 ANX in dollars?
The price of converting 1 ANX to USD is $0.00002306 today.
ANX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:16:35 PM | buy | $1.1 | $0.00002306 | 1.1 | 0.00002306 | 48,107.05 | 3iGZ...LAE4 | |
| 05/25/2026 | 7:14:55 PM | buy | $1.68 | $0.0000227 | 1.68 | 0.0000227 | 74,325.14 | 4C2T...W71C | |
| 05/25/2026 | 7:14:25 PM | buy | $1.68 | $0.0000224 | 1.68 | 0.0000224 | 75,318.42 | 3keq...KTtJ | |
| 05/25/2026 | 7:08:16 PM | sell | $1.83 | $0.0000221 | 1.83 | 0.0000221 | 82,821.77 | 3SPv...KNfx | |
| 05/25/2026 | 7:08:15 PM | buy | $6.29 | $0.00002182 | 6.29 | 0.00002182 | 288,611.97 | 2oav...TXEV | |
| 05/25/2026 | 2:17:20 PM | buy | $0.5 | $0.00002103 | 0.5 | 0.00002103 | 23,773.78 | 5C7u...3tJx | |
| 05/25/2026 | 1:57:07 PM | sell | $1.25 | $0.000022 | 1.25 | 0.000022 | 57,220.13 | 4bQ7...SFbc | |
| 05/25/2026 | 1:56:37 PM | sell | $0.6607 | $0.00002244 | 0.6607 | 0.00002244 | 29,439.92 | 2CyZ...3b9v | |
| 05/25/2026 | 1:56:37 PM | sell | $1.5 | $0.00002225 | 1.5 | 0.00002225 | 67,613.41 | HHJW...zRY7 | |
| 05/25/2026 | 1:56:37 PM | sell | $0.5516 | $0.00002254 | 0.5516 | 0.00002254 | 24,462.3 | 36o2...DuYS | |
| 05/25/2026 | 1:55:37 PM | sell | $3.6 | $0.000023 | 3.6 | 0.000023 | 156,873.24 | 5BZv...ufVX | |
| 05/25/2026 | 1:55:15 PM | buy | $0.02466 | $0.00001768 | 0.02466 | 0.00001768 | 1,394.41 | 47Ps...qQuQ | |
| 05/25/2026 | 1:55:15 PM | buy | $9.31 | $0.00001695 | 9.31 | 0.00001695 | 549,618.3 | 5rEZ...9ch1 | |
| 05/25/2026 | 1:55:04 PM | buy | $8.23 | $0.00001562 | 8.23 | 0.00001562 | 527,007.57 | 5yjW...hTyd | |
| 05/25/2026 | 1:54:42 PM | buy | $1 | $0.00001495 | 1 | 0.00001495 | 66,854.85 | jfqR...pGWg | |
| 05/25/2026 | 1:54:12 PM | buy | $1 | $0.00001481 | 1 | 0.00001481 | 67,504.87 | 3wPr...GK9D | |
| 05/25/2026 | 1:44:14 PM | buy | $1 | $0.00001467 | 1 | 0.00001467 | 68,164.82 | 3wtU...jhaV | |
| 05/25/2026 | 1:43:11 PM | buy | $1 | $0.00001448 | 1 | 0.00001448 | 69,060.33 | 5h7v...QzSe | |
| 05/25/2026 | 1:39:44 PM | buy | $1 | $0.00001409 | 1 | 0.00001409 | 70,937.48 | 61ig...z4GT | |
| 05/25/2026 | 1:28:07 PM | sell | $46.55 | $0.00001706 | 46.55 | 0.00001706 | 2.73M | 5Y4P...YjVS |