Info about ANX-ANB pair
- Pooled ANX:
- 51M
- Pooled ANB:
- $196.27M
ANX/ANB price stats on Solana
As of April 27, 2026, the current price of ANX token on DEX Meteora V2 is $0.09009. ANX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $55,349.61. ANX token contract is DLeMPREVH4nBeAqyYbE3wYffaeVH7QrdtwCJJ8XBr1iL with a market cap $87,516,507.71. The liquidity pool contract is ELyLvRDJgMrP9f4sit3huojHFAoSAYohUwPa71bkrcnK with total value locked (TVL) of $9,133,587.90. The ANX/ANB trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANX/ANB now?
The current liquidity of ANX/ANB with the contract address ELyLvRDJgMrP9f4sit3huojHFAoSAYohUwPa71bkrcnK is $9,133,587.90.
How many transactions are there in the ANX/ANB pool in the last 24 hours?
The total transactions of ANX/ANB is 145 in the last 24 hours, 58 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ANX/ANB pool in the last 24 hours?
ANX/ANB pool has a trading volume of $55,349.61 in the last 24 hours.
What is the exchange rate of 1 ANX to ANB?
The exchange rate of 1 ANX to ANB is 3.86, captured at 2:10 PM UTC.
How much is 1 ANX in dollars?
The price of converting 1 ANX to USD is $0.09009 today.
ANX-ANB price chart
| Date | Time | Price $ | Price ANB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:47 PM | buy | $228.1 | $0.09009 | 9,778.17 | 3.86 | 2,531.81 | 5VwM...oxr4 | |
| 04/27/2026 | 1:51:19 PM | buy | $118.16 | $0.08981 | 5,080.88 | 3.86 | 1,315.67 | 5Vg7...f1W9 | |
| 04/27/2026 | 1:49:21 PM | buy | $101.59 | $0.08999 | 4,359.31 | 3.86 | 1,128.87 | 3wt6...Ni22 | |
| 04/27/2026 | 1:35:19 PM | sell | $969.33 | $0.08938 | 41,678.25 | 3.84 | 10,845 | 2riz...pyfM | |
| 04/27/2026 | 1:23:54 PM | buy | $995.15 | $0.08973 | 42,831 | 3.86 | 11,089.35 | 25EN...TRaF | |
| 04/27/2026 | 1:00:47 PM | sell | $2,544.69 | $0.08914 | 109,741.64 | 3.84 | 28,546 | 3sRb...k5x1 | |
| 04/27/2026 | 12:52:05 PM | buy | $6,117.74 | $0.08968 | 263,340.86 | 3.86 | 68,211.43 | 4v2k...qTVp | |
| 04/27/2026 | 12:51:41 PM | sell | $11.11 | $0.08886 | 479.66 | 3.83 | 125.03 | 5KXP...8Vzt | |
| 04/27/2026 | 12:50:21 PM | sell | $4.23 | $0.08886 | 182.87 | 3.83 | 47.67 | ZzXK...TgGA | |
| 04/27/2026 | 12:22:45 PM | sell | $21.69 | $0.08877 | 937.6 | 3.83 | 244.4 | 2YWU...jiye | |
| 04/27/2026 | 12:20:17 PM | sell | $2,501.69 | $0.08882 | 108,103.23 | 3.83 | 28,163.56 | 5k1T...HZFy | |
| 04/27/2026 | 12:20:07 PM | sell | $16.54 | $0.08887 | 715.09 | 3.84 | 186.19 | 3h5c...Ei2s | |
| 04/27/2026 | 12:20:01 PM | sell | $21.68 | $0.08887 | 937.1 | 3.84 | 244 | 3VY4...SP6S | |
| 04/27/2026 | 12:17:42 PM | sell | $444.39 | $0.08906 | 19,164.65 | 3.84 | 4,989.53 | 8rfD...hV4T | |
| 04/27/2026 | 12:17:42 PM | sell | $2.02 | $0.08905 | 87.14 | 3.84 | 22.69 | Toga...2vmT | |
| 04/27/2026 | 12:15:39 PM | buy | $213.26 | $0.08928 | 9,220.95 | 3.86 | 2,388.57 | 53vg...BGwm | |
| 04/27/2026 | 12:05:10 PM | sell | $1,874.02 | $0.08883 | 81,061.56 | 3.84 | 21,095.61 | 2vby...XE9p | |
| 04/27/2026 | 12:03:32 PM | sell | $490.58 | $0.08901 | 21,189.3 | 3.84 | 5,511.46 | 46qq...1ddc | |
| 04/27/2026 | 11:56:40 AM | sell | $350.53 | $0.0888 | 15,177.43 | 3.84 | 3,947 | 2sLb...1bou | |
| 04/27/2026 | 11:49:59 AM | buy | $1,757.29 | $0.08935 | 75,976.47 | 3.86 | 19,665.68 | 3Sx6...nRy7 |