- WhatToFarm
- Solana
- Meteora V2
- ANX-ANB LPs
Info about ANX-ANB pair
- Pooled ANX:
- 60.71M
- Pooled ANB:
- $164.87M
ANX/ANB price stats on Solana
As of February 13, 2026, the current price of ANX token on DEX Meteora V2 is $0.05197. ANX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $24,526.78. ANX token contract is DLeMPREVH4nBeAqyYbE3wYffaeVH7QrdtwCJJ8XBr1iL with a market cap $50,953,648.03. The liquidity pool contract is ELyLvRDJgMrP9f4sit3huojHFAoSAYohUwPa71bkrcnK with total value locked (TVL) of $6,318,696.62. The ANX/ANB trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANX/ANB now?
The current liquidity of ANX/ANB with the contract address ELyLvRDJgMrP9f4sit3huojHFAoSAYohUwPa71bkrcnK is $6,318,696.62.
How many transactions are there in the ANX/ANB pool in the last 24 hours?
The total transactions of ANX/ANB is 131 in the last 24 hours, 18 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ANX/ANB pool in the last 24 hours?
ANX/ANB pool has a trading volume of $24,526.78 in the last 24 hours.
What is the exchange rate of 1 ANX to ANB?
The exchange rate of 1 ANX to ANB is 2.7, captured at 9:17 PM UTC.
How much is 1 ANX in dollars?
The price of converting 1 ANX to USD is $0.05197 today.
ANX-ANB price chart
| Date | Time | Price $ | Price ANB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:47:39 PM | sell | $23.69 | $0.05197 | 1,235.49 | 2.7 | 455.94 | 5hG6...izPd | |
| 02/13/2026 | 7:04:14 PM | sell | $5.5 | $0.05201 | 286.63 | 2.7 | 105.77 | ai97...kFmQ | |
| 02/13/2026 | 5:22:04 PM | sell | $10.97 | $0.05212 | 570.43 | 2.7 | 210.51 | qQw2...joeh | |
| 02/13/2026 | 5:21:09 PM | sell | $2,657.09 | $0.05216 | 138,138.75 | 2.71 | 50,935.17 | 4fmU...wfL6 | |
| 02/13/2026 | 4:14:59 PM | sell | $7 | $0.05226 | 363.75 | 2.71 | 134.01 | 5ji3...XpeK | |
| 02/13/2026 | 3:55:48 PM | sell | $1,152.64 | $0.05217 | 59,984.36 | 2.71 | 22,091 | 34ok...SQBQ | |
| 02/13/2026 | 3:36:17 PM | sell | $27.23 | $0.05198 | 1,423.06 | 2.71 | 523.89 | 3nQB...7DRj | |
| 02/13/2026 | 3:24:21 PM | buy | $180.26 | $0.05235 | 9,400 | 2.72 | 3,443.41 | 44Wn...A4Bz | |
| 02/13/2026 | 3:14:12 PM | sell | $40.37 | $0.05213 | 2,103.26 | 2.71 | 774.37 | 3NUn...Un3b | |
| 02/13/2026 | 2:56:19 PM | sell | $56.22 | $0.05203 | 2,934.57 | 2.71 | 1,080.4 | 36jx...epET | |
| 02/13/2026 | 2:42:09 PM | buy | $64.87 | $0.0524 | 3,379.25 | 2.72 | 1,237.91 | 4xKP...9qAU | |
| 02/13/2026 | 2:39:22 PM | buy | $64.87 | $0.0524 | 3,379.25 | 2.72 | 1,237.96 | 4mLx...bg9E | |
| 02/13/2026 | 2:38:38 PM | sell | $1,110.53 | $0.05226 | 57,735.27 | 2.71 | 21,250 | Q47m...R4AH | |
| 02/13/2026 | 2:38:30 PM | buy | $64.87 | $0.05243 | 3,379.25 | 2.73 | 1,237.14 | 3dWT...oUBf | |
| 02/13/2026 | 2:37:45 PM | buy | $64.99 | $0.05253 | 3,379.25 | 2.73 | 1,237.19 | 4VEe...rHQk | |
| 02/13/2026 | 2:36:56 PM | buy | $64.87 | $0.05243 | 3,379.25 | 2.73 | 1,237.24 | 3u8c...24mN | |
| 02/13/2026 | 2:22:14 PM | sell | $36.62 | $0.05237 | 1,900.39 | 2.71 | 699.28 | QUbC...rELj | |
| 02/13/2026 | 2:05:50 PM | sell | $41.87 | $0.05196 | 2,190.12 | 2.71 | 805.88 | 1fVu...Cjre | |
| 02/13/2026 | 2:00:50 PM | sell | $2.16 | $0.05191 | 113.12 | 2.71 | 41.62 | 2pZn...Bf7m | |
| 02/13/2026 | 2:00:48 PM | sell | $38.98 | $0.05191 | 2,041.12 | 2.71 | 751.02 | 3NiU...xHmM |