WhatToFarm
/
Get started
12 Swap

Info about ANONCOIN-SOL pair

Price USD
$0.0008114
Price
0.058391 SOL
TVL
$76,709.08
MKT CAP
$790.7K
5m
-0.18%
1h
1.96%
4h
-6.59%
24h
35.39%
Share
TXNS
146
Buys
47
Sells
99
Volume
10K
Telegram price alerts
Pair:
C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK
ANONCOIN:
D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB
SOL:
So11111111111111111111111111111111111111112
Pooled ANONCOIN:
47.7M
Pooled SOL:
$393.01

ANONCOIN/SOL price stats on Solana

As of August 22, 2026, the current price of ANONCOIN token on DEX Meteora V2 is $0.0008114. ANONCOIN price is up 35.39% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,837.06. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $790,740.04. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $76,709.08. The ANONCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $76,709.08.

The total transactions of ANONCOIN/SOL is 146 in the last 24 hours, 47 of which are buy transactions, and 99 are sales transactions.

ANONCOIN/SOL pool has a trading volume of $9,837.06 in the last 24 hours.

The exchange rate of 1 ANONCOIN to SOL is 0.000008391, captured at 3:48 AM UTC.

The price of converting 1 ANONCOIN to USD is $0.0008114 today.

ANONCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20263:45:58 AMbuy$0.07874$0.00081140.00081430.05839197.04
GxDC9...pXSq
y276...Xqt6
08/22/20263:41:53 AMbuy$0.1705$0.00081060.0017650.058391210.42
BAAQZ...2PSK
31Qu...v6s4
08/22/20263:41:43 AMbuy$0.009574$0.000810.000099190.05839211.81
5UFrj...jsRM
41iV...3RWr
08/22/20263:40:34 AMbuy$0.4261$0.00081290.0043990.058391524.24
freeu...EByC
4a3B...CsvH
08/22/20263:40:33 AMbuy$0.4942$0.00081280.0051010.058391608
UUAhs...V8yd
GGpu...7fUk
08/22/20263:40:34 AMbuy$0.4668$0.00081280.0048190.058391574.3
freeu...EByC
289P...53Zw
08/22/20263:40:33 AMbuy$1.56$0.00081280.01620.058391,931.13
freeu...EByC
LTX5...3XRN
08/22/20263:40:34 AMbuy$0.4925$0.00081290.0050840.058391605.93
freeu...EByC
2yuD...6JD6
08/22/20263:04:54 AMbuy$0.768$0.00082090.0080.05855935.57
En3NP...YuzP
p3cV...hdTp
08/22/20263:04:54 AMsell$357.09$0.00079583.710.058289448,700
GmNM5...Nizw
sEEA...UYKe
08/22/20262:28:23 AMbuy$0.4695$0.00082710.0049470.058715567.64
UUAhs...V8yd
3ESs...qxTL
08/22/20261:44:15 AMsell$8.25$0.00080110.088030.05854910,297.31
7rtiK...Xy1q
2Fs2...apoq
08/22/20261:43:10 AMbuy$0.2366$0.00083510.0025230.058903283.4
5zm7e...xzNE
45UT...VTuL
08/22/20261:41:08 AMbuy$0.03806$0.00084090.00040460.05893945.26
BAAQZ...2PSK
2tzU...mzcv
08/22/20261:41:08 AMbuy$0.5651$0.00084090.0060080.058939672.11
UUAhs...V8yd
4GJ6...JzCL
08/22/20261:41:08 AMbuy$0.3275$0.00084090.0034810.058939389.47
2QfBN...WW2T
28RQ...FTon
08/22/20261:41:08 AMbuy$0.2373$0.00084090.0025230.058939282.27
2QfBN...WW2T
2xXx...wDGy
08/22/20261:41:07 AMbuy$0.5835$0.00084080.0062030.058938694
BSfQT...3Gz8
2uKK...z17Y
08/22/20261:41:07 AMbuy$25.98$0.00083990.27610.05892930,931.17
9EwQo...qDj4
177x...tyLM
08/22/20261:41:07 AMbuy$1.08$0.00084070.011520.0589371,289.36
7dGrd...uuUu
2qNK...DxZ6