Info about ANONCOIN-SOL pair
- Pooled ANONCOIN:
- 44.66M
- Pooled SOL:
- $833.1
ANONCOIN/SOL price stats on Solana
As of October 22, 2025, the current price of ANONCOIN token on DEX Meteora V2 is $0.003332. ANONCOIN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $35,252.06. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $3,247,805.78. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $303,584.76. The ANONCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANONCOIN/SOL now?
The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $303,584.76.
How many transactions are there in the ANONCOIN/SOL pool in the last 24 hours?
The total transactions of ANONCOIN/SOL is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ANONCOIN/SOL pool in the last 24 hours?
ANONCOIN/SOL pool has a trading volume of $35,252.06 in the last 24 hours.
What is the exchange rate of 1 ANONCOIN to SOL?
The exchange rate of 1 ANONCOIN to SOL is 0.00001794, captured at 5:22 AM UTC.
How much is 1 ANONCOIN in dollars?
The price of converting 1 ANONCOIN to USD is $0.003332 today.
ANONCOIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:01:07 AM | buy | $200.38 | $0.003332 | 1.07 | 0.00001794 | 60,125.18 | 5cqm...NcXh | |
10/22/2025 | 4:36:02 AM | sell | $9.51 | $0.003199 | 0.05119 | 0.00001721 | 2,974.5 | 5Tqh...4s2A | |
10/22/2025 | 4:24:33 AM | buy | $432.43 | $0.003316 | 2.33 | 0.00001787 | 130,381.36 | 4VaG...Hksi | |
10/22/2025 | 4:17:54 AM | sell | $213.84 | $0.00318 | 1.15 | 0.00001713 | 67,233.92 | 34no...utjW | |
10/22/2025 | 4:01:42 AM | buy | $389.31 | $0.003304 | 2.1 | 0.00001782 | 117,810.31 | 5wsX...xMLZ | |
10/22/2025 | 3:55:33 AM | buy | $70.2 | $0.003293 | 0.3788 | 0.00001776 | 21,317.36 | 93eB...nt7k | |
10/22/2025 | 3:40:59 AM | buy | $48.61 | $0.00328 | 0.2631 | 0.00001775 | 14,818.44 | jbrY...8U3W | |
10/22/2025 | 3:14:20 AM | buy | $2.01 | $0.003282 | 0.0109 | 0.00001774 | 614.39 | 3NA4...VvGA | |
10/22/2025 | 3:14:20 AM | buy | $10.07 | $0.003282 | 0.05446 | 0.00001774 | 3,068.95 | 3c71...9m38 | |
10/22/2025 | 3:14:17 AM | sell | $313.46 | $0.003161 | 1.69 | 0.00001708 | 99,150 | 3qCi...RbrL | |
10/22/2025 | 1:17:46 AM | sell | $97.6 | $0.003186 | 0.5247 | 0.00001713 | 30,630.47 | 5t1z...pBar | |
10/22/2025 | 12:32:00 AM | buy | $3.01 | $0.00332 | 0.01625 | 0.00001792 | 906.76 | xD6V...hHRe | |
10/22/2025 | 12:30:31 AM | sell | $1,689.67 | $0.00322 | 9.13 | 0.00001741 | 524,624.65 | 2MvF...aMbB | |
10/22/2025 | 12:28:14 AM | buy | $371.82 | $0.003381 | 2.01 | 0.0000183 | 109,943.75 | 66YW...HD62 | |
10/22/2025 | 12:26:11 AM | buy | $992.44 | $0.003355 | 5.36 | 0.00001813 | 295,785.14 | 4gQh...eb3H | |
10/22/2025 | 12:22:47 AM | buy | $396.22 | $0.003332 | 2.13 | 0.00001797 | 118,895.74 | 2E5f...GEa5 | |
10/22/2025 | 12:15:01 AM | sell | $5.33 | $0.003207 | 0.02861 | 0.00001721 | 1,662.26 | 3bQU...zFT3 | |
10/21/2025 | 11:32:45 PM | buy | $1.05 | $0.003355 | 0.005651 | 0.00001792 | 315.32 | 5R86...Vz83 | |
10/21/2025 | 11:32:45 PM | buy | $1.02 | $0.003355 | 0.005498 | 0.00001792 | 306.82 | 2pYk...S8ks | |
10/21/2025 | 11:32:45 PM | buy | $5.13 | $0.003355 | 0.02744 | 0.00001792 | 1,531.39 | 3DRE...qX46 |