Info about ANONCOIN-SOL pair
- Pooled ANONCOIN:
- 54.49M
- Pooled SOL:
- $1,062.61
ANONCOIN/SOL price stats on Solana
As of October 1, 2025, the current price of ANONCOIN token on DEX Meteora V2 is $0.003289. ANONCOIN price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $76,267.03. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $3,205,821.15. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $409,634.15. The ANONCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANONCOIN/SOL now?
The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $409,634.15.
How many transactions are there in the ANONCOIN/SOL pool in the last 24 hours?
The total transactions of ANONCOIN/SOL is 221 in the last 24 hours, 126 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ANONCOIN/SOL pool in the last 24 hours?
ANONCOIN/SOL pool has a trading volume of $76,267.03 in the last 24 hours.
What is the exchange rate of 1 ANONCOIN to SOL?
The exchange rate of 1 ANONCOIN to SOL is 0.00001517, captured at 9:25 AM UTC.
How much is 1 ANONCOIN in dollars?
The price of converting 1 ANONCOIN to USD is $0.003289 today.
ANONCOIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 9:18:23 AM | buy | $545.49 | $0.003289 | 2.51 | 0.00001517 | 165,820.63 | 3xkp...MnLy | |
10/01/2025 | 9:12:19 AM | sell | $1,966.67 | $0.003185 | 9.07 | 0.00001469 | 617,371.41 | 2Vwt...qzCs | |
10/01/2025 | 9:02:48 AM | buy | $20.4 | $0.00335 | 0.09419 | 0.00001546 | 6,089.01 | 2uxy...i4DP | |
10/01/2025 | 8:57:31 AM | sell | $247.14 | $0.003224 | 1.14 | 0.00001487 | 76,648.92 | 45P8...usny | |
10/01/2025 | 8:47:10 AM | buy | $97.67 | $0.003331 | 0.4545 | 0.0000155 | 29,318.94 | 2Km7...JXGE | |
10/01/2025 | 8:46:56 AM | buy | $97.72 | $0.003329 | 0.4545 | 0.00001548 | 29,350.56 | 5R3e...AxZ7 | |
10/01/2025 | 8:23:06 AM | sell | $13.05 | $0.003124 | 0.0621 | 0.00001486 | 4,177.67 | 2erp...XxHJ | |
10/01/2025 | 8:12:56 AM | buy | $497.22 | $0.003248 | 2.36 | 0.00001543 | 153,072.9 | 3VkK...zrpe | |
10/01/2025 | 7:59:14 AM | sell | $2.14 | $0.00311 | 0.01019 | 0.00001478 | 689.8 | 5JWT...XXNQ | |
10/01/2025 | 7:57:00 AM | sell | $61.82 | $0.003111 | 0.2938 | 0.00001478 | 19,871.49 | 5dK8...odL9 | |
10/01/2025 | 7:56:37 AM | sell | $41.18 | $0.00311 | 0.1959 | 0.00001479 | 13,241.52 | 3wUX...mfFm | |
10/01/2025 | 7:39:38 AM | sell | $94.98 | $0.003104 | 0.4531 | 0.00001481 | 30,594.14 | 4FQ3...pKZv | |
10/01/2025 | 7:13:02 AM | buy | $20.86 | $0.003223 | 0.0999 | 0.00001542 | 6,475.23 | 3FqX...dKfB | |
10/01/2025 | 7:11:31 AM | sell | $258.26 | $0.003099 | 1.23 | 0.00001483 | 83,315.39 | 3dMi...9UFE | |
10/01/2025 | 6:39:32 AM | buy | $20.89 | $0.003233 | 0.1 | 0.00001547 | 6,463.48 | 4uxp...LGEZ | |
10/01/2025 | 6:22:04 AM | sell | $29.11 | $0.003103 | 0.1393 | 0.00001485 | 9,380.89 | 4mhY...uKA7 | |
10/01/2025 | 6:16:48 AM | buy | $5.94 | $0.003232 | 0.02846 | 0.00001547 | 1,839.57 | 5rjV...QV7Z | |
10/01/2025 | 6:06:28 AM | sell | $1,702.19 | $0.003139 | 8.13 | 0.00001501 | 542,163.38 | 2uq8...HR9L | |
10/01/2025 | 6:04:19 AM | sell | $55.6 | $0.003172 | 0.2658 | 0.00001516 | 17,527.71 | WEXV...J7CR | |
10/01/2025 | 6:03:48 AM | buy | $104.4 | $0.003299 | 0.4995 | 0.00001578 | 31,638.78 | 2DVN...ZEN2 |