Info about ANONCOIN-SOL pair
- Pooled ANONCOIN:
- 44.66M
- Pooled SOL:
- $833.08
ANONCOIN/SOL price stats on Solana
As of October 22, 2025, the current price of ANONCOIN token on DEX Meteora V2 is $0.00332. ANONCOIN price is up 18.98% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $51,960.76. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $3,235,798.39. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $302,623.70. The ANONCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANONCOIN/SOL now?
The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $302,623.70.
How many transactions are there in the ANONCOIN/SOL pool in the last 24 hours?
The total transactions of ANONCOIN/SOL is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ANONCOIN/SOL pool in the last 24 hours?
ANONCOIN/SOL pool has a trading volume of $51,960.76 in the last 24 hours.
What is the exchange rate of 1 ANONCOIN to SOL?
The exchange rate of 1 ANONCOIN to SOL is 0.00001792, captured at 12:53 AM UTC.
How much is 1 ANONCOIN in dollars?
The price of converting 1 ANONCOIN to USD is $0.00332 today.
ANONCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:32:00 AM | buy | $3.01 | $0.00332 | 0.01625 | 0.00001792 | 906.76 | xD6V...hHRe | |
| 10/22/2025 | 12:30:31 AM | sell | $1,689.67 | $0.00322 | 9.13 | 0.00001741 | 524,624.65 | 2MvF...aMbB | |
| 10/22/2025 | 12:28:14 AM | buy | $371.82 | $0.003381 | 2.01 | 0.0000183 | 109,943.75 | 66YW...HD62 | |
| 10/22/2025 | 12:26:11 AM | buy | $992.44 | $0.003355 | 5.36 | 0.00001813 | 295,785.14 | 4gQh...eb3H | |
| 10/22/2025 | 12:22:47 AM | buy | $396.22 | $0.003332 | 2.13 | 0.00001797 | 118,895.74 | 2E5f...GEa5 | |
| 10/22/2025 | 12:15:01 AM | sell | $5.33 | $0.003207 | 0.02861 | 0.00001721 | 1,662.26 | 3bQU...zFT3 | |
| 10/21/2025 | 11:32:45 PM | buy | $1.05 | $0.003355 | 0.005651 | 0.00001792 | 315.32 | 5R86...Vz83 | |
| 10/21/2025 | 11:32:45 PM | buy | $1.02 | $0.003355 | 0.005498 | 0.00001792 | 306.82 | 2pYk...S8ks | |
| 10/21/2025 | 11:32:45 PM | buy | $5.13 | $0.003355 | 0.02744 | 0.00001792 | 1,531.39 | 3DRE...qX46 | |
| 10/21/2025 | 11:32:42 PM | sell | $180.66 | $0.003226 | 0.9648 | 0.00001722 | 56,000 | 2Ym7...sAcY | |
| 10/21/2025 | 10:04:38 PM | sell | $2,489.32 | $0.003348 | 13.04 | 0.00001754 | 743,361.63 | 29Fi...ucKV | |
| 10/21/2025 | 9:33:38 PM | sell | $283.37 | $0.003451 | 1.49 | 0.00001817 | 82,108.15 | 3YUt...9xwG | |
| 10/21/2025 | 9:26:04 PM | sell | $194.14 | $0.003448 | 1.02 | 0.00001823 | 56,304.37 | 4Bu8...2wWu | |
| 10/21/2025 | 8:58:14 PM | buy | $495.36 | $0.003662 | 2.58 | 0.00001909 | 135,265.58 | 4TG1...Y4Ci | |
| 10/21/2025 | 8:54:05 PM | sell | $555.71 | $0.003524 | 2.89 | 0.00001837 | 157,655.97 | uBtu...ZVLJ | |
| 10/21/2025 | 8:36:12 PM | buy | $2.82 | $0.00368 | 0.01475 | 0.00001922 | 767.45 | 4VJD...qscR | |
| 10/21/2025 | 8:21:27 PM | buy | $0.5681 | $0.003694 | 0.002959 | 0.00001924 | 153.77 | 5RGq...ZZ2b | |
| 10/21/2025 | 8:13:57 PM | sell | $142.63 | $0.003565 | 0.7399 | 0.00001849 | 40,000 | 2xSq...RVmv | |
| 10/21/2025 | 8:04:28 PM | sell | $104.6 | $0.003588 | 0.54 | 0.00001852 | 29,147.58 | fypk...RvnR | |
| 10/21/2025 | 7:43:33 PM | buy | $2.99 | $0.003749 | 0.01543 | 0.0000193 | 799.63 | 2cJP...7mNU |