- WhatToFarm
- Solana
- Meteora V2
- ANONCOIN-SOL LPs
Info about ANONCOIN-SOL pair
- Pooled ANONCOIN:
- 39.87M
- Pooled SOL:
- $1,302.11
ANONCOIN/SOL price stats on Solana
As of September 11, 2025, the current price of ANONCOIN token on DEX Meteora V2 is $0.00646. ANONCOIN price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $117,886.38. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $6,295,494.71. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $548,003.87. The ANONCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANONCOIN/SOL now?
The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $548,003.87.
How many transactions are there in the ANONCOIN/SOL pool in the last 24 hours?
The total transactions of ANONCOIN/SOL is 357 in the last 24 hours, 258 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ANONCOIN/SOL pool in the last 24 hours?
ANONCOIN/SOL pool has a trading volume of $117,886.38 in the last 24 hours.
What is the exchange rate of 1 ANONCOIN to SOL?
The exchange rate of 1 ANONCOIN to SOL is 0.00002896, captured at 12:59 AM UTC.
How much is 1 ANONCOIN in dollars?
The price of converting 1 ANONCOIN to USD is $0.00646 today.
ANONCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:55:21 AM | buy | $312.28 | $0.00646 | 1.4 | 0.00002896 | 48,340.32 | 36zg...XemH | |
| 09/11/2025 | 12:45:58 AM | buy | $111.53 | $0.006449 | 0.5 | 0.00002891 | 17,292.83 | 36sC...9Tfb | |
| 09/11/2025 | 12:42:49 AM | sell | $409.1 | $0.006201 | 1.83 | 0.0000278 | 65,966.97 | 33GH...SWee | |
| 09/11/2025 | 12:30:24 AM | buy | $8.91 | $0.006467 | 0.03996 | 0.00002899 | 1,378.41 | 2aCS...Gzpw | |
| 09/11/2025 | 12:25:01 AM | buy | $110.58 | $0.006464 | 0.4957 | 0.00002898 | 17,105.13 | 5kbw...6gxS | |
| 09/11/2025 | 12:21:21 AM | sell | $113.83 | $0.006209 | 0.5103 | 0.00002783 | 18,333.98 | 2ci2...fdh3 | |
| 09/11/2025 | 12:17:21 AM | sell | $275.1 | $0.006218 | 1.23 | 0.00002787 | 44,237.09 | 3s3o...Xqv5 | |
| 09/11/2025 | 12:10:57 AM | sell | $62.27 | $0.006227 | 0.2791 | 0.00002791 | 10,000 | 2yv8...PXQy | |
| 09/11/2025 | 12:03:05 AM | buy | $8.96 | $0.006485 | 0.04018 | 0.00002907 | 1,382.26 | 4Cz5...fWCf | |
| 09/11/2025 | 12:02:56 AM | buy | $22.28 | $0.006484 | 0.0999 | 0.00002907 | 3,436.36 | 4cA9...AfH8 | |
| 09/11/2025 | 12:00:49 AM | buy | $118.82 | $0.006481 | 0.5327 | 0.00002905 | 18,333.98 | 58ZR...RFCU | |
| 09/10/2025 | 11:59:38 PM | buy | $8.64 | $0.006477 | 0.03876 | 0.00002904 | 1,334.69 | 4X3t...yuar | |
| 09/10/2025 | 11:57:07 PM | sell | $99.57 | $0.006223 | 0.4464 | 0.0000279 | 16,000 | 5xVW...4eb1 | |
| 09/10/2025 | 11:42:45 PM | buy | $289.68 | $0.006475 | 1.29 | 0.00002903 | 44,735.13 | 3bwY...N3RX | |
| 09/10/2025 | 11:31:12 PM | buy | $11.05 | $0.006468 | 0.04957 | 0.00002899 | 1,709.65 | 36a6...b6s4 | |
| 09/10/2025 | 11:28:54 PM | sell | $124.17 | $0.006214 | 0.5566 | 0.00002786 | 19,980 | 3XmD...AatQ | |
| 09/10/2025 | 11:21:04 PM | buy | $32.83 | $0.006473 | 0.1472 | 0.00002902 | 5,072.2 | 4pHs...EcQd | |
| 09/10/2025 | 11:16:06 PM | sell | $215.4 | $0.006221 | 0.9656 | 0.00002789 | 34,621.98 | 4MCJ...MtTN | |
| 09/10/2025 | 11:15:51 PM | buy | $707.72 | $0.006466 | 3.17 | 0.00002898 | 109,451.28 | 3W49...H61p | |
| 09/10/2025 | 11:04:39 PM | buy | $39.43 | $0.006447 | 0.1768 | 0.0000289 | 6,116.79 | 5CyN...jSz7 |