- WhatToFarm
- Solana
- Meteora V2
- ANONCOIN-SOL LPs
Info about ANONCOIN-SOL pair
- Pooled ANONCOIN:
- 51.03M
- Pooled SOL:
- $967.7
ANONCOIN/SOL price stats on Solana
As of December 21, 2025, the current price of ANONCOIN token on DEX Meteora V2 is $0.001729. ANONCOIN price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,468.58. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $1,685,145.14. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $208,461.35. The ANONCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANONCOIN/SOL now?
The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $208,461.35.
How many transactions are there in the ANONCOIN/SOL pool in the last 24 hours?
The total transactions of ANONCOIN/SOL is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ANONCOIN/SOL pool in the last 24 hours?
ANONCOIN/SOL pool has a trading volume of $11,468.58 in the last 24 hours.
What is the exchange rate of 1 ANONCOIN to SOL?
The exchange rate of 1 ANONCOIN to SOL is 0.00001391, captured at 4:24 PM UTC.
How much is 1 ANONCOIN in dollars?
The price of converting 1 ANONCOIN to USD is $0.001729 today.
ANONCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:48:45 PM | buy | $62.11 | $0.001729 | 0.5 | 0.00001391 | 35,922.92 | 3nty...UkSm | |
| 12/21/2025 | 3:48:24 PM | buy | $62.11 | $0.001726 | 0.5 | 0.00001389 | 35,973.76 | 4h35...r2fR | |
| 12/21/2025 | 3:46:07 PM | buy | $166.02 | $0.001721 | 1.33 | 0.00001386 | 96,435.71 | 3nMa...MbS9 | |
| 12/21/2025 | 3:44:29 PM | buy | $24.83 | $0.001717 | 0.2 | 0.00001383 | 14,458.66 | 36y9...WKn8 | |
| 12/21/2025 | 3:44:09 PM | buy | $62.08 | $0.001715 | 0.5 | 0.00001381 | 36,182.67 | 5Zqr...WpPJ | |
| 12/21/2025 | 3:42:27 PM | buy | $62.03 | $0.001712 | 0.5 | 0.00001379 | 36,234.21 | 4FSi...BURi | |
| 12/21/2025 | 3:42:17 PM | buy | $62.03 | $0.001709 | 0.5 | 0.00001377 | 36,285.87 | ta9W...Baiv | |
| 12/21/2025 | 3:42:01 PM | buy | $62.03 | $0.001707 | 0.5 | 0.00001375 | 36,337.64 | 5uJy...JqFM | |
| 12/21/2025 | 3:41:45 PM | buy | $62.02 | $0.001704 | 0.5 | 0.00001374 | 36,389.52 | 275F...ujJK | |
| 12/21/2025 | 3:41:35 PM | sell | $11.91 | $0.001636 | 0.09603 | 0.00001318 | 7,282.06 | Fv9j...89KA | |
| 12/21/2025 | 3:41:22 PM | buy | $12.39 | $0.001702 | 0.1 | 0.00001373 | 7,282.06 | 2QXp...j7UG | |
| 12/21/2025 | 3:37:41 PM | sell | $2.94 | $0.001641 | 0.02362 | 0.00001318 | 1,791.8 | 2c81...7mSS | |
| 12/21/2025 | 3:09:36 PM | sell | $96.2 | $0.001638 | 0.775 | 0.0000132 | 58,705 | 5GsP...zrqw | |
| 12/21/2025 | 2:04:10 PM | sell | $1.81 | $0.001636 | 0.01463 | 0.00001319 | 1,108.39 | 31to...udez | |
| 12/21/2025 | 12:08:29 PM | sell | $326.7 | $0.00167 | 2.59 | 0.00001329 | 195,525.47 | 5198...xLxj | |
| 12/21/2025 | 11:33:32 AM | sell | $0.5281 | $0.001673 | 0.004211 | 0.00001334 | 315.64 | 5XVt...oh9e | |
| 12/21/2025 | 10:26:22 AM | sell | $375.6 | $0.001676 | 2.97 | 0.00001328 | 224,011.63 | 4tU4...yarG | |
| 12/21/2025 | 10:21:18 AM | sell | $1.95 | $0.001687 | 0.01548 | 0.00001334 | 1,160.29 | jmxE...w29p | |
| 12/21/2025 | 9:08:31 AM | sell | $14.92 | $0.001676 | 0.1188 | 0.00001335 | 8,900.15 | 2s7P...pmEp | |
| 12/21/2025 | 8:56:33 AM | sell | $9.83 | $0.001675 | 0.07835 | 0.00001335 | 5,867.06 | 584H...StVT |