- WhatToFarm
- Solana
- Meteora V2
- ANONCOIN-SOL LPs
Info about ANONCOIN-SOL pair
- Pooled ANONCOIN:
- 36.17M
- Pooled SOL:
- $1,158.21
ANONCOIN/SOL price stats on Solana
As of December 1, 2025, the current price of ANONCOIN token on DEX Meteora V2 is $0.003477. ANONCOIN price is down -15.47% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $40,805.69. ANONCOIN token contract is D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB with a market cap $3,388,536.78. The liquidity pool contract is C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK with total value locked (TVL) of $273,014.18. The ANONCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANONCOIN/SOL now?
The current liquidity of ANONCOIN/SOL with the contract address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK is $273,014.18.
How many transactions are there in the ANONCOIN/SOL pool in the last 24 hours?
The total transactions of ANONCOIN/SOL is 183 in the last 24 hours, 103 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ANONCOIN/SOL pool in the last 24 hours?
ANONCOIN/SOL pool has a trading volume of $40,805.69 in the last 24 hours.
What is the exchange rate of 1 ANONCOIN to SOL?
The exchange rate of 1 ANONCOIN to SOL is 0.00002735, captured at 11:41 AM UTC.
How much is 1 ANONCOIN in dollars?
The price of converting 1 ANONCOIN to USD is $0.003477 today.
ANONCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:03:23 AM | buy | $146.23 | $0.003477 | 1.15 | 0.00002735 | 42,055.29 | 2c4S...pnMW | |
| 12/01/2025 | 10:57:49 AM | sell | $166.87 | $0.00334 | 1.31 | 0.00002627 | 49,950 | UDmk...4Rm6 | |
| 12/01/2025 | 10:42:50 AM | sell | $1.76 | $0.003352 | 0.01382 | 0.00002631 | 525.44 | 3dXg...HpLu | |
| 12/01/2025 | 10:42:50 AM | buy | $501.01 | $0.003477 | 3.93 | 0.00002728 | 144,082 | 4q61...cjCM | |
| 12/01/2025 | 10:36:56 AM | buy | $126.04 | $0.003456 | 0.99 | 0.00002715 | 36,461.87 | 3BE8...SPPB | |
| 12/01/2025 | 10:18:26 AM | sell | $133.71 | $0.003317 | 1.05 | 0.00002608 | 40,304.68 | 3oCX...5qt9 | |
| 12/01/2025 | 9:17:20 AM | sell | $5.1 | $0.003325 | 0.04012 | 0.00002611 | 1,536.59 | 4Kgx...P14y | |
| 12/01/2025 | 8:57:27 AM | sell | $28.98 | $0.003336 | 0.2269 | 0.00002611 | 8,688 | AngT...mVqQ | |
| 12/01/2025 | 8:51:10 AM | sell | $112.53 | $0.003339 | 0.8812 | 0.00002614 | 33,700.29 | 2EGb...uQQg | |
| 12/01/2025 | 8:32:10 AM | sell | $0.7846 | $0.003335 | 0.006162 | 0.00002619 | 235.28 | B5Cm...EP2u | |
| 12/01/2025 | 8:28:27 AM | sell | $0.722 | $0.003331 | 0.005675 | 0.00002619 | 216.69 | 4ZSX...S3PT | |
| 12/01/2025 | 8:28:26 AM | buy | $190.82 | $0.003464 | 1.5 | 0.00002723 | 55,082.45 | 2bLU...k6G1 | |
| 12/01/2025 | 8:25:40 AM | buy | $1,039.53 | $0.00343 | 8.17 | 0.00002696 | 303,068.53 | 3CpR...vgb8 | |
| 12/01/2025 | 8:15:19 AM | buy | $104.05 | $0.003398 | 0.8181 | 0.00002671 | 30,620.21 | 541Q...MFrg | |
| 12/01/2025 | 8:02:26 AM | buy | $254.32 | $0.003357 | 2 | 0.0000264 | 75,743.3 | 1Bof...BGKF | |
| 12/01/2025 | 7:47:31 AM | sell | $1,083.01 | $0.003246 | 8.51 | 0.00002553 | 333,605.24 | L4PT...JueB | |
| 12/01/2025 | 7:31:46 AM | sell | $6.47 | $0.003263 | 0.0511 | 0.00002577 | 1,983 | ieZv...2Nmb | |
| 12/01/2025 | 7:29:54 AM | sell | $195.62 | $0.003271 | 1.54 | 0.00002581 | 59,799.83 | 2g93...vxjV | |
| 12/01/2025 | 7:27:38 AM | sell | $31.03 | $0.003277 | 0.2449 | 0.00002586 | 9,470.05 | vg56...a96D | |
| 12/01/2025 | 7:17:00 AM | sell | $24.79 | $0.003274 | 0.1959 | 0.00002588 | 7,570.59 | 62nU...GXHE |