WhatToFarm
/
Get started
12 Swap

Info about ANIMALS-SOL pair

Price USD
$0.000149
Price
0.05102 SOL
TVL
$75,896.13
MKT CAP
$149K
5m
0%
1h
-1.80%
4h
3.23%
24h
-5.64%
Share
TXNS
50
Buys
25
Sells
25
Volume
6K
Telegram price alerts
Pair:
Ggv8EZnq3KRkGo731Qsyu7F64WdTfMs7d8Sy4F9AJZKd
ANIMALS:
Hthz6nkB37mAMMGmxQ3mstuT54gQ1Knv9dk8iB9fdoge
SOL:
So11111111111111111111111111111111111111112
Pooled ANIMALS:
143.49M
Pooled SOL:
$373.16

ANIMALS/SOL price stats on Solana

As of December 4, 2025, the current price of ANIMALS token on DEX Meteora V2 is $0.000149. ANIMALS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,569.72. ANIMALS token contract is Hthz6nkB37mAMMGmxQ3mstuT54gQ1Knv9dk8iB9fdoge with a market cap $149,030.71. The liquidity pool contract is Ggv8EZnq3KRkGo731Qsyu7F64WdTfMs7d8Sy4F9AJZKd with total value locked (TVL) of $75,896.13. The ANIMALS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANIMALS/SOL with the contract address Ggv8EZnq3KRkGo731Qsyu7F64WdTfMs7d8Sy4F9AJZKd is $75,896.13.

The total transactions of ANIMALS/SOL is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

ANIMALS/SOL pool has a trading volume of $5,569.72 in the last 24 hours.

The exchange rate of 1 ANIMALS to SOL is 0.00000102, captured at 1:14 AM UTC.

The price of converting 1 ANIMALS to USD is $0.000149 today.

ANIMALS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20251:12:47 AMsell$57.98$0.0001490.39690.05102389,080.54
7RwVs...Agx5
2Ron...MLTi
12/04/20251:12:32 AMbuy$133.63$0.00015440.91630.051059865,195.43
9Keem...DAHF
t5XK...uP1c
12/04/202512:21:44 AMsell$232.2$0.00015171.610.0510521.53M
vm3h3...q6ak
5QXa...4fJ5
12/03/202511:47:04 PMsell$90.85$0.00015450.62580.051064587,999.19
CXVPp...FW3U
2mr5...t28Q
12/03/202511:38:26 PMbuy$14.9$0.00016090.10290.05111292,577.97
6T8nF...pf4a
4fqF...KfC4
12/03/202511:18:30 PMsell$2.5$0.00015470.017280.05106616,206.07
C2B9b...GsfK
5Ln1...4Xnt
12/03/202511:14:56 PMbuy$43.6$0.00016110.30.051108270,524.16
4WJT4...rQy2
2cVm...oFPf
12/03/202511:03:41 PMsell$0.4394$0.00015020.0030280.0510352,923.64
HfX1S...1d67
7TKJ...Z3K3
12/03/202510:40:25 PMsell$153.08$0.00015051.060.0510431.02M
G2Ewf...GLVq
67Vo...fzaR
12/03/202510:29:30 PMsell$189.78$0.00015241.320.051061.25M
5dxzC...XJry
f3UZ...2Lve
12/03/202510:10:37 PMsell$1.64$0.00015450.011370.05106910,637.13
GxDC9...pXSq
4wuq...6ZK9
12/03/202510:10:34 PMsell$0.2054$0.00015450.0014220.0510691,329.41
GxDC9...pXSq
KMov...QrEG
12/03/20259:56:14 PMsell$0.8209$0.00015340.0057190.0510695,349.76
GxDC9...pXSq
4jdp...L3JV
12/03/20259:53:30 PMbuy$692.25$0.00015444.830.0510794.48M
8Pafb...K7Bn
2fBm...A5ht
12/03/20259:49:16 PMbuy$282.42$0.00014751.970.0510331.91M
8Pafb...K7Bn
32HS...CLCc
12/03/20259:46:22 PMsell$610.41$0.00014414.260.0510074.24M
3H6FG...TJf5
4Kiy...72Zu
12/03/20259:39:13 PMbuy$35.34$0.0001540.24750.051078229,396.26
crH62...xLUL
yESx...6hvi
12/03/20259:38:29 PMbuy$19.97$0.00015360.13990.051076130,002.93
Ds5F8...Rxyv
3icT...LEJk
12/03/20259:36:37 PMbuy$16.43$0.00015320.11520.051074107,242.46
HFjQn...JDuR
3YvK...6xkf
12/03/20259:28:51 PMbuy$70.68$0.00015240.49570.051069463,651.71
9Keem...DAHF
5DbJ...FHZw