- WhatToFarm
- Solana
- Meteora V2
- ALON-SOL LPs
Info about ALON-SOL pair
- Pooled ALON:
- 566.06M
- Pooled SOL:
- $565.09
ALON/SOL price stats on Solana
As of January 18, 2026, the current price of ALON token on DEX Meteora V2 is $0.0002493. ALON price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 25615 trades with trading volume of $8,769,643.17. ALON token contract is HiA3kkR2UpHg3NA3tAJvwPSBaLoqkfceat5Sw4VbTNSF with a market cap $249,352.84. The liquidity pool contract is 6FBMiFsbdfrqumv5Pz3x5i4632DuoC9EJUYxck2LtaH with total value locked (TVL) of $221,880.90. The ALON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALON/SOL now?
The current liquidity of ALON/SOL with the contract address 6FBMiFsbdfrqumv5Pz3x5i4632DuoC9EJUYxck2LtaH is $221,880.90.
How many transactions are there in the ALON/SOL pool in the last 24 hours?
The total transactions of ALON/SOL is 25615 in the last 24 hours, 12093 of which are buy transactions, and 13522 are sales transactions.
What is the trading volume in the ALON/SOL pool in the last 24 hours?
ALON/SOL pool has a trading volume of $8,769,643.17 in the last 24 hours.
What is the exchange rate of 1 ALON to SOL?
The exchange rate of 1 ALON to SOL is 0.000001745, captured at 3:48 AM UTC.
How much is 1 ALON in dollars?
The price of converting 1 ALON to USD is $0.0002493 today.
ALON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:40:43 AM | buy | $13.89 | $0.0002508 | 0.09722 | 0.051755 | 55,370.18 | 3LAf...iRdx | |
| 01/18/2026 | 3:40:44 AM | buy | $390.25 | $0.000252 | 2.73 | 0.051764 | 1.55M | 34rk...4cMR | |
| 01/18/2026 | 3:40:43 AM | sell | $422.19 | $0.0002507 | 2.95 | 0.051755 | 1.68M | 9J2f...k5z2 | |
| 01/18/2026 | 3:40:43 AM | buy | $391.87 | $0.000252 | 2.74 | 0.051764 | 1.55M | 9J2f...k5z2 | |
| 01/18/2026 | 3:40:43 AM | buy | $13.41 | $0.0002507 | 0.09388 | 0.051755 | 53,483.06 | 3LAf...iRdx | |
| 01/18/2026 | 3:40:44 AM | sell | $14.45 | $0.0002493 | 0.1011 | 0.051745 | 57,972.9 | 4xVZ...VY2Z | |
| 01/18/2026 | 3:40:44 AM | sell | $434.1 | $0.0002506 | 3.03 | 0.051754 | 1.73M | 34rk...4cMR | |
| 01/18/2026 | 3:40:42 AM | sell | $342.9 | $0.0002511 | 2.4 | 0.051757 | 1.37M | 5fpH...YN5k | |
| 01/18/2026 | 3:40:42 AM | sell | $391.55 | $0.0002508 | 2.74 | 0.051755 | 1.56M | 4GFY...o7jr | |
| 01/18/2026 | 3:40:42 AM | buy | $321.92 | $0.0002524 | 2.25 | 0.051766 | 1.28M | 5fpH...YN5k | |
| 01/18/2026 | 3:40:42 AM | buy | $317.99 | $0.0002523 | 2.22 | 0.051766 | 1.26M | 4GFY...o7jr | |
| 01/18/2026 | 3:40:42 AM | sell | $20.71 | $0.0002502 | 0.145 | 0.051751 | 82,769.86 | 5rg3...gXY2 | |
| 01/18/2026 | 3:40:42 AM | buy | $5.27 | $0.0002516 | 0.03692 | 0.051761 | 20,960.59 | 2x4J...SF97 | |
| 01/18/2026 | 3:40:42 AM | sell | $8.65 | $0.0002503 | 0.0606 | 0.051752 | 34,582.27 | 2x4J...SF97 | |
| 01/18/2026 | 3:40:41 AM | buy | $12.85 | $0.0002518 | 0.09001 | 0.051763 | 51,049.91 | 2d4K...5YSu | |
| 01/18/2026 | 3:40:41 AM | buy | $8.7 | $0.0002519 | 0.06093 | 0.051763 | 34,552.12 | 2d4K...5YSu | |
| 01/18/2026 | 3:40:41 AM | sell | $383.26 | $0.0002515 | 2.68 | 0.05176 | 1.52M | 24gV...AQkQ | |
| 01/18/2026 | 3:40:41 AM | sell | $432.23 | $0.0002518 | 3.02 | 0.051763 | 1.72M | 3Dr5...XAnt | |
| 01/18/2026 | 3:40:41 AM | buy | $377.26 | $0.0002533 | 2.64 | 0.051773 | 1.49M | 3Dr5...XAnt | |
| 01/18/2026 | 3:40:41 AM | buy | $322.8 | $0.0002529 | 2.25 | 0.05177 | 1.28M | 24gV...AQkQ |