WhatToFarm
/
Get started
12 Swap

Info about ALG-SOL pair

Price USD
$0.0007469
Price
0.053227 SOL
TVL
$218,255.06
MKT CAP
$746.9K
5m
0%
1h
-1.46%
4h
-12.71%
24h
10.14%
Share
TXNS
292
Buys
159
Sells
133
Volume
149K
Telegram price alerts
Pair:
9KTtaTjLJLUnVs7KiMEgtYPkjh34cNPd6XQdb78xErmw
ALG:
ATygpFdY1KUVn5YLB1CU6L9Xg5Z1FAY9qimtEae3wBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ALG:
142.67M
Pooled SOL:
$482.53

ALG/SOL price stats on Solana

As of October 3, 2025, the current price of ALG token on DEX Meteora V2 is $0.0007469. ALG price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $148,596.43. ALG token contract is ATygpFdY1KUVn5YLB1CU6L9Xg5Z1FAY9qimtEae3wBLV with a market cap $746,915.28. The liquidity pool contract is 9KTtaTjLJLUnVs7KiMEgtYPkjh34cNPd6XQdb78xErmw with total value locked (TVL) of $218,255.06. The ALG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALG/SOL with the contract address 9KTtaTjLJLUnVs7KiMEgtYPkjh34cNPd6XQdb78xErmw is $218,255.06.

The total transactions of ALG/SOL is 292 in the last 24 hours, 159 of which are buy transactions, and 133 are sales transactions.

ALG/SOL pool has a trading volume of $148,596.43 in the last 24 hours.

The exchange rate of 1 ALG to SOL is 0.000003227, captured at 2:21 AM UTC.

The price of converting 1 ALG to USD is $0.0007469 today.

ALG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20252:01:51 AMsell$48.67$0.00074690.21020.05322765,161.22
H5itv...THyJ
3uyk...GE2r
10/03/20251:58:02 AMbuy$199.73$0.00077510.86470.053355257,687.65
YRnX8...CVXE
28RM...Auxi
10/03/20251:53:16 AMbuy$45.83$0.0007740.19830.05334859,220.48
J8oNy...j2bC
8Wn8...nnqF
10/03/20251:33:50 AMbuy$978.03$0.00076954.210.0533171.27M
CHgWz...MMGJ
vwWa...hmsT
10/03/20251:17:41 AMsell$31.09$0.00073360.13380.05315842,386.62
6KxcB...D2kd
8fzg...n3pH
10/03/20251:16:47 AMbuy$0.2977$0.00076420.0012810.05329389.65
6xGQf...eUXA
3gb8...PdtS
10/03/20251:16:27 AMbuy$0.09995$0.00076330.00043070.05329130.93
6xGQf...eUXA
5T7d...H25t
10/03/20251:16:17 AMbuy$0.1$0.00076370.00043080.05329130.94
6xGQf...eUXA
3enH...EuuC
10/03/20251:10:34 AMbuy$594.5$0.00075972.560.053272782,461.58
GthYD...offi
2G7R...dTjP
10/03/20251:02:21 AMbuy$0.07733$0.0007580.00033240.053258102.01
5MGfs...jsXC
3nVs...5H3g
10/03/202512:59:59 AMbuy$3.18$0.00075660.013690.0532584,202.89
HuTsh...pXiP
2adn...8ERU
10/03/202512:59:59 AMsell$4,096.16$0.000754117.630.0532475.43M
3MnUj...CMrs
kcBM...LEq3
10/03/202512:23:55 AMsell$0.01689$0.00078730.000072390.05337321.45
2QfBN...WW2T
9pWD...gLL1
10/03/202512:23:55 AMbuy$0.4807$0.00081970.002060.053513586.44
HuTsh...pXiP
3xUh...ZpjR
10/03/202512:23:55 AMsell$6.72$0.00078730.028820.0533748,541.78
2QfBN...WW2T
4W5g...de4J
10/03/202512:23:55 AMsell$244.48$0.00078911.040.053381309,801.94
RaVen...6ZxR
33jB...Ltqq
10/03/202512:23:55 AMsell$0.3031$0.00078730.0012990.053373385.06
2QfBN...WW2T
3fSq...8Mka
10/03/202512:23:55 AMsell$0.07156$0.00078730.00030660.05337390.9
2QfBN...WW2T
qgzm...1NHj
10/02/202511:54:37 PMbuy$3.02$0.00082940.012890.0535293,652.77
2HWfi...xb6r
3qK7...jgr8
10/02/202511:52:58 PMsell$278.01$0.0007981.180.053397348,360.39
CiFen...1FbM
4gQG...gV9A