- WhatToFarm
- Solana
- Meteora V2
- AGOK-SOL LPs
Info about AGOK-SOL pair
- Pooled AGOK:
- 123M
- Pooled SOL:
- $175.22
AGOK/SOL price stats on Solana
As of September 22, 2025, the current price of AGOK token on DEX Meteora V2 is $0.0003226. AGOK price is down -20.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,771.35. AGOK token contract is 2PNQfRoZYwtLJJdoCy9TvwgTuUCJtn54bdEZJQcHoBLV with a market cap $322,599.61. The liquidity pool contract is 7weJbY9fmyBwr4dMqPNSQXbQXBJ5W4mJiy2WcN2ereCr with total value locked (TVL) of $80,377.80. The AGOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AGOK/SOL now?
The current liquidity of AGOK/SOL with the contract address 7weJbY9fmyBwr4dMqPNSQXbQXBJ5W4mJiy2WcN2ereCr is $80,377.80.
How many transactions are there in the AGOK/SOL pool in the last 24 hours?
The total transactions of AGOK/SOL is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AGOK/SOL pool in the last 24 hours?
AGOK/SOL pool has a trading volume of $13,771.35 in the last 24 hours.
What is the exchange rate of 1 AGOK to SOL?
The exchange rate of 1 AGOK to SOL is 0.000001389, captured at 3:05 AM UTC.
How much is 1 AGOK in dollars?
The price of converting 1 AGOK to USD is $0.0003226 today.
AGOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:02:23 AM | buy | $232.02 | $0.0003226 | 0.999 | 0.051389 | 719,217.53 | 5FQ4...LoZx | |
| 09/22/2025 | 2:47:20 AM | sell | $1.53 | $0.0003073 | 0.006631 | 0.051326 | 5,000 | 43YG...AMW8 | |
| 09/22/2025 | 1:07:13 AM | buy | $8.97 | $0.0003224 | 0.0384 | 0.05138 | 27,816.43 | 2UVL...MwCf | |
| 09/22/2025 | 1:07:11 AM | sell | $107.83 | $0.0003107 | 0.4613 | 0.051329 | 347,002.25 | 4ToV...S5fd | |
| 09/21/2025 | 11:01:26 PM | buy | $2.97 | $0.0003301 | 0.0125 | 0.051388 | 9,008.84 | 49Tf...EauP | |
| 09/21/2025 | 10:14:34 PM | sell | $59.01 | $0.0003151 | 0.25 | 0.051335 | 187,262.04 | YhH7...2MiL | |
| 09/21/2025 | 9:10:48 PM | buy | $37.9 | $0.0003298 | 0.1598 | 0.05139 | 114,914.17 | 13PP...y7Tn | |
| 09/21/2025 | 8:26:39 PM | sell | $156.21 | $0.0003189 | 0.6562 | 0.051339 | 489,794.81 | 5bSc...DYxJ | |
| 09/21/2025 | 7:52:49 PM | sell | $13.2 | $0.00032 | 0.05549 | 0.051345 | 41,239 | 4HGs...e5yB | |
| 09/21/2025 | 7:51:44 PM | sell | $289.33 | $0.0003228 | 1.21 | 0.051356 | 896,243.71 | 44d4...RbPj | |
| 09/21/2025 | 7:40:54 PM | sell | $130.91 | $0.0003258 | 0.5507 | 0.05137 | 401,761.26 | 38w1...A42u | |
| 09/21/2025 | 7:06:03 PM | sell | $49.11 | $0.0003277 | 0.2063 | 0.051377 | 149,850 | 2h2c...EHv2 | |
| 09/21/2025 | 7:04:31 PM | sell | $0.01635 | $0.0003271 | 0.00006865 | 0.051373 | 50 | 4zCm...hHj1 | |
| 09/21/2025 | 6:06:49 PM | buy | $4.99 | $0.0003426 | 0.02103 | 0.051441 | 14,592.39 | 5Rwy...TT8W | |
| 09/21/2025 | 6:06:45 PM | sell | $3,665.23 | $0.000358 | 15.41 | 0.051506 | 10.24M | 7AW3...5Wpk | |
| 09/21/2025 | 4:44:51 PM | buy | $499.31 | $0.000401 | 2.11 | 0.051694 | 1.25M | 5Zzm...xLjA | |
| 09/21/2025 | 4:37:55 PM | buy | $36.85 | $0.000397 | 0.1554 | 0.051674 | 92,830.67 | 2Biu...Q7aK | |
| 09/21/2025 | 4:36:09 PM | sell | $76.62 | $0.0003819 | 0.3229 | 0.051609 | 200,624.24 | 5Sow...jgCW | |
| 09/21/2025 | 3:15:08 PM | sell | $2.58 | $0.0003847 | 0.01083 | 0.051612 | 6,716.59 | 5SaL...mien | |
| 09/21/2025 | 2:40:48 PM | sell | $77.28 | $0.0003864 | 0.323 | 0.051615 | 199,997.92 | 5vZv...48si |