- WhatToFarm
- Solana
- Meteora V2
- AET-pippin LPs
Info about AET-pippin pair
- Pooled AET:
- 108,869.41
- Pooled pippin:
- $3,685.99
AET/pippin price stats on Solana
As of May 23, 2026, the current price of AET token on DEX Meteora V2 is $0.0007548. AET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. AET token contract is 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH with a market cap $1,179,831,477.31. The liquidity pool contract is a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA with total value locked (TVL) of $13,949,535.60. The AET/pippin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AET/pippin now?
The current liquidity of AET/pippin with the contract address a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA is $13,949,535.60.
How many transactions are there in the AET/pippin pool in the last 24 hours?
The total transactions of AET/pippin is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AET/pippin pool in the last 24 hours?
AET/pippin pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 AET to pippin?
The exchange rate of 1 AET to pippin is 0.03528, captured at 10:43 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.0007548 today.
AET-pippin price chart
| Date | Time | Price $ | Price pippin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:51:12 AM | buy | $0.1757 | $0.0007548 | 8.21 | 0.03528 | 232.86 | 3uj3...NGaA | |
| 05/20/2026 | 5:24:08 PM | buy | $0.09814 | $0.0008125 | 4.22 | 0.035 | 120.79 | 2RMu...TLBi | |
| 05/20/2026 | 5:23:31 PM | buy | $0.09775 | $0.0008073 | 4.22 | 0.03492 | 121.07 | 58nk...AYgr | |
| 05/16/2026 | 3:51:01 PM | sell | $0.1805 | $0.0008052 | 7.44 | 0.03322 | 224.15 | uQiY...t9nf | |
| 05/16/2026 | 3:48:42 PM | sell | $0.2059 | $0.0008082 | 8.5 | 0.03337 | 254.78 | 3Bu7...vWjX | |
| 05/16/2026 | 3:20:13 PM | sell | $0.1269 | $0.0008095 | 5.25 | 0.03349 | 156.79 | d2nz...HRLN | |
| 05/16/2026 | 1:14:20 PM | sell | $0.2529 | $0.0007964 | 10.72 | 0.03376 | 317.58 | 2PCu...evse | |
| 05/13/2026 | 11:49:38 PM | buy | $0.6327 | $0.0008631 | 26.45 | 0.03609 | 733 | 4WCW...UzPx | |
| 05/13/2026 | 11:43:00 PM | buy | $0.4611 | $0.0008525 | 19.28 | 0.03565 | 540.93 | 3PpR...m5QH | |
| 05/13/2026 | 8:01:10 PM | buy | $0.4541 | $0.0008524 | 18.8 | 0.03528 | 532.76 | kNHE...5Zdx | |
| 05/12/2026 | 11:13:08 AM | sell | $0.4771 | $0.0008831 | 17.63 | 0.03263 | 540.23 | 2bwV...DD25 | |
| 05/11/2026 | 4:17:18 PM | buy | $0.3755 | $0.0009098 | 14.27 | 0.03457 | 412.77 | 3G9R...oHBT | |
| 05/11/2026 | 3:51:39 AM | buy | $0.299 | $0.0008774 | 11.69 | 0.03433 | 340.76 | swfr...3VCE | |
| 05/10/2026 | 1:42:27 PM | sell | $0.9422 | $0.0008452 | 36.35 | 0.03261 | 1,114.76 | 45FB...EuUW | |
| 05/10/2026 | 1:32:55 PM | sell | $0.5059 | $0.000858 | 19.53 | 0.03312 | 589.6 | ugm4...42ci | |
| 05/10/2026 | 1:14:29 PM | sell | $0.5116 | $0.0008616 | 20.03 | 0.03374 | 593.8 | 2Efz...tYcc | |
| 05/08/2026 | 12:29:09 AM | sell | $0.195 | $0.0008571 | 7.79 | 0.03425 | 227.56 | 239L...ukT8 | |
| 05/08/2026 | 12:29:08 AM | sell | $0.5253 | $0.0008638 | 20.99 | 0.03452 | 608.14 | 3dCn...rpET | |
| 05/07/2026 | 10:46:05 AM | sell | $0.09451 | $0.0008835 | 3.71 | 0.03474 | 106.97 | 3FD7...9eQx | |
| 05/06/2026 | 4:27:38 AM | buy | $0.2443 | $0.0008442 | 10.68 | 0.03691 | 289.43 | 2jJt...zhLV |