- WhatToFarm
- Solana
- Meteora V2
- AET-BOME LPs
Info about AET-BOME pair
- Pooled AET:
- 74,612.88
- Pooled BOME:
- $104,031
AET/BOME price stats on Solana
As of May 23, 2026, the current price of AET token on DEX Meteora V2 is $0.0007806. AET price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.10. AET token contract is 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH with a market cap $1,179,831,477.31. The liquidity pool contract is 4PYC7syYsxGjbQfHDKb9SDU5iNoALhgFzpgYysVfeimA with total value locked (TVL) of $9,560,219.06. The AET/BOME trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AET/BOME now?
The current liquidity of AET/BOME with the contract address 4PYC7syYsxGjbQfHDKb9SDU5iNoALhgFzpgYysVfeimA is $9,560,219.06.
How many transactions are there in the AET/BOME pool in the last 24 hours?
The total transactions of AET/BOME is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AET/BOME pool in the last 24 hours?
AET/BOME pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 AET to BOME?
The exchange rate of 1 AET to BOME is 1.41, captured at 6:41 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.0007806 today.
AET-BOME price chart
| Date | Time | Price $ | Price BOME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:35:54 AM | buy | $0.1496 | $0.0007806 | 270.55 | 1.41 | 191.74 | 46iM...bdK4 | |
| 05/23/2026 | 1:47:36 AM | buy | $0.0856 | $0.0007854 | 153.15 | 1.4 | 108.98 | 2wUj...Km1S | |
| 05/22/2026 | 5:09:29 PM | buy | $0.2236 | $0.0008255 | 375.3 | 1.38 | 270.95 | 5Kc2...jW24 | |
| 05/22/2026 | 5:08:39 PM | buy | $0.2038 | $0.0008192 | 342.29 | 1.37 | 248.85 | 3PCv...LSyV | |
| 05/22/2026 | 4:42:06 PM | buy | $0.4329 | $0.0008155 | 722.55 | 1.36 | 530.82 | 4f2J...ouTK | |
| 05/21/2026 | 1:46:04 PM | buy | $0.2432 | $0.0007975 | 410.62 | 1.34 | 305.03 | 255b...ob2i | |
| 05/21/2026 | 10:42:35 AM | buy | $0.1669 | $0.0007959 | 278.89 | 1.32 | 209.75 | 3vLT...pJy2 | |
| 05/21/2026 | 10:42:35 AM | buy | $0.1669 | $0.0008003 | 278.89 | 1.33 | 208.59 | 5Lz7...mSa5 | |
| 05/21/2026 | 7:09:02 AM | buy | $0.2024 | $0.0008133 | 328.91 | 1.32 | 248.87 | 2hs4...9db8 | |
| 05/20/2026 | 8:26:11 PM | buy | $0.285 | $0.0008076 | 459.54 | 1.3 | 352.99 | 9KHy...CqGv | |
| 05/20/2026 | 5:24:09 PM | buy | $0.1834 | $0.0008133 | 291.49 | 1.29 | 225.6 | 5XHh...AZso | |
| 05/20/2026 | 7:33:59 AM | sell | $0.09664 | $0.0007907 | 149.92 | 1.22 | 122.22 | 4drA...7Rhj | |
| 05/20/2026 | 7:28:25 AM | sell | $0.09562 | $0.0008013 | 147.33 | 1.23 | 119.32 | 4oJn...Rhrr | |
| 05/20/2026 | 3:32:00 AM | sell | $0.1775 | $0.0007913 | 278.25 | 1.24 | 224.39 | 5S1B...QNof | |
| 05/19/2026 | 7:33:21 AM | sell | $0.1127 | $0.0008195 | 174.19 | 1.26 | 137.58 | 52WF...SFjo | |
| 05/18/2026 | 3:06:01 PM | sell | $0.09568 | $0.0007747 | 161.06 | 1.3 | 123.5 | 5V8w...FfAx | |
| 05/18/2026 | 2:20:54 PM | sell | $0.09029 | $0.0007844 | 150.57 | 1.3 | 115.11 | 5yYr...uxma | |
| 05/18/2026 | 1:39:13 PM | sell | $0.1461 | $0.0007996 | 244 | 1.33 | 182.76 | 5PsK...xJfK | |
| 05/18/2026 | 12:52:09 PM | sell | $0.4587 | $0.0008048 | 768.36 | 1.34 | 569.89 | 4yt3...VVZk | |
| 05/18/2026 | 7:16:36 AM | buy | $0.3886 | $0.0007924 | 691.21 | 1.4 | 490.41 | 5SYa...px44 |