- WhatToFarm
- Solana
- Meteora V2
- AET-Ban LPs
Info about AET-Ban pair
- Pooled AET:
- 49,422.75
- Pooled Ban:
- $507.91
AET/Ban price stats on Solana
As of May 23, 2026, the current price of AET token on DEX Meteora V2 is $0.0008199. AET price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. AET token contract is 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH with a market cap $1,179,831,477.31. The liquidity pool contract is 5adKEBU9edV8yP6P44AdMwnuhkBwWyputKAjPyQ8cunn with total value locked (TVL) of $6,332,589.05. The AET/Ban trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AET/Ban now?
The current liquidity of AET/Ban with the contract address 5adKEBU9edV8yP6P44AdMwnuhkBwWyputKAjPyQ8cunn is $6,332,589.05.
How many transactions are there in the AET/Ban pool in the last 24 hours?
The total transactions of AET/Ban is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AET/Ban pool in the last 24 hours?
AET/Ban pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 AET to Ban?
The exchange rate of 1 AET to Ban is 0.009665, captured at 6:40 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.0008199 today.
AET-Ban price chart
| Date | Time | Price $ | Price Ban | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:35:54 AM | sell | $0.1525 | $0.0008199 | 1.79 | 0.009665 | 185.99 | 46iM...bdK4 | |
| 05/22/2026 | 11:37:16 PM | sell | $0.2379 | $0.0008011 | 2.91 | 0.009826 | 297.01 | 5bWd...gJ5m | |
| 05/22/2026 | 10:12:59 PM | sell | $0.09056 | $0.0008247 | 1.13 | 0.01035 | 109.8 | 26Lk...GWUh | |
| 05/18/2026 | 3:09:15 PM | sell | $0.2343 | $0.0007799 | 3.13 | 0.01044 | 300.4 | 56y4...Qu6e | |
| 05/18/2026 | 3:55:19 AM | sell | $0.1808 | $0.0007927 | 2.4 | 0.01055 | 228.13 | 3Cox...W2vU | |
| 05/16/2026 | 8:49:43 AM | sell | $0.129 | $0.0008212 | 1.67 | 0.01063 | 157.1 | xGLP...GDQ4 | |
| 05/16/2026 | 8:34:05 AM | sell | $0.1149 | $0.0008264 | 1.48 | 0.0107 | 139.06 | 4pEu...hfKH | |
| 05/16/2026 | 8:20:15 AM | sell | $0.1151 | $0.0008308 | 1.5 | 0.01084 | 138.62 | 2ai4...gFeC | |
| 05/15/2026 | 12:41:42 PM | sell | $0.1342 | $0.0008525 | 1.79 | 0.01141 | 157.42 | 2JFH...4p21 | |
| 05/15/2026 | 10:20:48 AM | sell | $0.1371 | $0.0008597 | 1.83 | 0.01149 | 159.5 | 5wzF...7ZM7 | |
| 05/14/2026 | 4:49:05 PM | buy | $0.09842 | $0.0008687 | 1.33 | 0.0118 | 113.28 | 5fnd...5hXS | |
| 05/14/2026 | 4:34:59 PM | buy | $0.1214 | $0.0008725 | 1.63 | 0.01174 | 139.17 | Yk3o...Qgub | |
| 05/14/2026 | 4:14:02 PM | buy | $0.2592 | $0.0008651 | 3.45 | 0.01154 | 299.68 | au7h...oug3 | |
| 05/14/2026 | 3:53:55 PM | buy | $0.2193 | $0.0008543 | 2.92 | 0.0114 | 256.69 | 3dVr...AcRj | |
| 05/13/2026 | 1:18:49 PM | sell | $0.2219 | $0.0008801 | 2.68 | 0.01065 | 252.13 | 5d1R...cNaU | |
| 05/13/2026 | 11:27:13 AM | sell | $0.1238 | $0.0009056 | 1.51 | 0.01104 | 136.72 | 1bw7...gDBo | |
| 05/13/2026 | 7:25:48 AM | sell | $0.1266 | $0.0008879 | 1.62 | 0.01142 | 142.63 | Fwmg...SRUn | |
| 05/11/2026 | 4:15:21 PM | buy | $0.324 | $0.0009202 | 4.29 | 0.0122 | 352.07 | 5hjJ...GS7e | |
| 05/11/2026 | 6:19:03 AM | buy | $0.1392 | $0.0008924 | 1.88 | 0.01207 | 156.06 | Po4Q...dxrJ | |
| 05/09/2026 | 7:59:36 AM | buy | $0.4156 | $0.0009185 | 5.73 | 0.01267 | 452.5 | 3nQr...dTBY |