- WhatToFarm
- Solana
- Meteora V2
- AET-arc LPs
Info about AET-arc pair
- Pooled AET:
- 83,066.75
- Pooled arc:
- $1,053.13
AET/arc price stats on Solana
As of May 23, 2026, the current price of AET token on DEX Meteora V2 is $0.0007922. AET price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. AET token contract is 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH with a market cap $7,294.82. The liquidity pool contract is 5QaD2vee79DWCu6ZoBGSWfqVtxy83n9EncZfFEVyBJfY with total value locked (TVL) of $133.21. The AET/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AET/arc now?
The current liquidity of AET/arc with the contract address 5QaD2vee79DWCu6ZoBGSWfqVtxy83n9EncZfFEVyBJfY is $133.21.
How many transactions are there in the AET/arc pool in the last 24 hours?
The total transactions of AET/arc is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AET/arc pool in the last 24 hours?
AET/arc pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 AET to arc?
The exchange rate of 1 AET to arc is 0.01237, captured at 2:02 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.0007922 today.
AET-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:13:52 AM | sell | $0.2472 | $0.0007922 | 3.86 | 0.01237 | 312.08 | 5hqj...49wV | |
| 05/22/2026 | 5:07:44 PM | buy | $0.2511 | $0.0008221 | 3.93 | 0.01287 | 305.52 | 5a6z...m5ks | |
| 05/21/2026 | 5:34:08 PM | buy | $0.1285 | $0.0008206 | 1.99 | 0.0127 | 156.64 | 5fwm...V27C | |
| 05/19/2026 | 5:36:30 AM | buy | $0.09479 | $0.0007988 | 1.47 | 0.01241 | 118.66 | 41A3...aRkD | |
| 05/17/2026 | 7:26:24 AM | sell | $0.1144 | $0.0008359 | 1.65 | 0.01205 | 136.92 | 5CsR...grEA | |
| 05/17/2026 | 7:07:11 AM | sell | $0.128 | $0.0008322 | 1.88 | 0.01222 | 153.81 | LHx1...bNnk | |
| 05/17/2026 | 7:06:02 AM | sell | $0.1283 | $0.0008352 | 1.88 | 0.01226 | 153.7 | 5Nn5...snbW | |
| 05/17/2026 | 12:57:12 AM | buy | $0.2953 | $0.0008095 | 4.79 | 0.01313 | 364.83 | 5FXC...Z6z3 | |
| 05/16/2026 | 4:50:55 PM | buy | $0.07781 | $0.0007583 | 1.28 | 0.01253 | 102.61 | 3pSQ...MoDu | |
| 05/16/2026 | 4:50:15 PM | buy | $0.06499 | $0.0007625 | 1.06 | 0.01245 | 85.24 | 5Qwz...sweS | |
| 05/16/2026 | 4:45:30 PM | buy | $0.2359 | $0.0007656 | 3.79 | 0.01231 | 308.19 | 2Ysh...Eey8 | |
| 05/16/2026 | 4:40:06 PM | buy | $0.247 | $0.0007673 | 3.93 | 0.01222 | 321.95 | 2f3e...BE94 | |
| 05/16/2026 | 4:37:58 PM | buy | $0.2511 | $0.0007706 | 3.95 | 0.01212 | 325.85 | 4A9Z...eiFH | |
| 05/16/2026 | 4:37:58 PM | buy | $0.3269 | $0.0007637 | 5.14 | 0.01202 | 428.13 | CkBy...aoZS | |
| 05/16/2026 | 4:37:47 PM | buy | $0.1702 | $0.00076 | 2.67 | 0.01192 | 224.01 | 3Qyt...H2y1 | |
| 05/16/2026 | 4:37:16 PM | buy | $0.2691 | $0.0007604 | 4.19 | 0.01184 | 353.96 | ykpt...r3ww | |
| 05/16/2026 | 4:36:57 PM | buy | $0.2581 | $0.0007621 | 3.97 | 0.01174 | 338.74 | 5exN...FC7X | |
| 05/16/2026 | 4:36:00 PM | buy | $0.1573 | $0.000767 | 2.39 | 0.01167 | 205.15 | 2h96...86sF | |
| 05/16/2026 | 4:30:50 PM | buy | $0.3243 | $0.0007643 | 4.86 | 0.01145 | 424.31 | 297z...GohN | |
| 05/16/2026 | 4:20:27 PM | buy | $0.237 | $0.0007684 | 3.45 | 0.0112 | 308.47 | 3vob...jxUw |