- WhatToFarm
- Solana
- Meteora V2
- AET-1 LPs
Info about AET-1 pair
- Pooled AET:
- 27,664.39
- Pooled 1:
- $14,486.39
AET/1 price stats on Solana
As of May 14, 2026, the current price of AET token on DEX Meteora V2 is $0.0008493. AET price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $202,349.93. AET token contract is 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH with a market cap $7,822.24. The liquidity pool contract is 6aQoLv181NjYTBDK3YQd3cujWS4z9vZ3jUhbgWR3iJDq with total value locked (TVL) of $48.79. The AET/1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AET/1 now?
The current liquidity of AET/1 with the contract address 6aQoLv181NjYTBDK3YQd3cujWS4z9vZ3jUhbgWR3iJDq is $48.79.
How many transactions are there in the AET/1 pool in the last 24 hours?
The total transactions of AET/1 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AET/1 pool in the last 24 hours?
AET/1 pool has a trading volume of $202,349.93 in the last 24 hours.
What is the exchange rate of 1 AET to 1?
The exchange rate of 1 AET to 1 is 0.4864, captured at 4:37 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.0008493 today.
AET-1 price chart
| Date | Time | Price $ | Price 1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:19:26 AM | sell | $0.5227 | $0.0008493 | 299.38 | 0.4864 | 615.47 | TL7W...YtEF | |
| 05/13/2026 | 10:21:38 PM | buy | $202,349.41 | $551.88 | 191.1 | 0.5212 | 366.65 | 5Tvi...zHCa | |
| 05/12/2026 | 8:25:20 AM | sell | $0.3197 | $0.000921 | 127.2 | 0.3663 | 347.21 | 5LDp...C4x5 | |
| 05/12/2026 | 8:25:00 AM | sell | $0.3884 | $0.0008814 | 173.59 | 0.3938 | 440.76 | 46mb...wZhz | |
| 05/12/2026 | 8:25:00 AM | sell | $0.4615 | $0.0009087 | 206.26 | 0.406 | 507.92 | 4dcu...oitp | |
| 05/11/2026 | 7:18:03 AM | buy | $0.5178 | $0.0009055 | 361.09 | 0.6314 | 571.84 | 3YVY...Yc38 | |
| 05/11/2026 | 2:39:13 AM | sell | $0.2802 | $0.0009208 | 176.89 | 0.5812 | 304.34 | 5iHa...dpL3 | |
| 05/09/2026 | 6:49:40 PM | sell | $0.183 | $0.0008949 | 139.58 | 0.6824 | 204.53 | 2oCz...uBDw | |
| 05/08/2026 | 8:27:50 PM | sell | $0.4184 | $0.0009251 | 305.81 | 0.6762 | 452.25 | 3zpY...FbZx | |
| 05/05/2026 | 2:58:25 AM | buy | $0.1461 | $0.0008215 | 147.1 | 0.8269 | 177.89 | Jztn...dGnX | |
| 05/05/2026 | 12:41:45 AM | buy | $0.1558 | $0.0008241 | 153.74 | 0.813 | 189.1 | 4pCq...FcaU | |
| 05/03/2026 | 11:41:59 PM | sell | $0.09444 | $0.000811 | 97.51 | 0.8374 | 116.45 | 64Zk...t1xG | |
| 05/03/2026 | 4:48:40 PM | buy | $0.0362 | $0.0007879 | 40.78 | 0.8876 | 45.95 | 4wSx...3NWB | |
| 05/03/2026 | 2:16:07 PM | buy | $0.08047 | $0.0007912 | 88.77 | 0.8728 | 101.7 | sWgL...m5HU | |
| 04/28/2026 | 9:52:02 PM | buy | $0.2619 | $0.0007474 | 270.1 | 0.7706 | 350.5 | SMHj...SWH5 | |
| 04/23/2026 | 5:16:35 PM | buy | $0.1021 | $0.0007128 | 98.99 | 0.6905 | 143.35 | 42zE...tuN4 | |
| 04/11/2026 | 1:25:52 AM | sell | $0.2055 | $0.0008271 | 147.38 | 0.5931 | 248.45 | 5bBa...Br6g | |
| 04/09/2026 | 10:49:36 PM | buy | $0.203 | $0.0008087 | 159.09 | 0.6336 | 251.07 | 49pb...fiVG | |
| 04/01/2026 | 4:36:46 PM | buy | $0.1416 | $0.0007767 | 117.6 | 0.6449 | 182.35 | 2QpV...6Rk1 | |
| 03/31/2026 | 11:36:05 AM | sell | $0.3294 | $0.0008119 | 239.9 | 0.5913 | 405.71 | 4pan...4uWG |