WhatToFarm
/
Get started
12 Swap

Info about ACA-USDC pair

Price USD
$0.001069
Price
0.001069 USDC
TVL
$136,995.96
MKT CAP
$1.1M
5m
1.72%
1h
-23.78%
4h
-11.90%
24h
-11.90%
Share
TXNS
2K
Buys
1K
Sells
675
Volume
247K
Telegram price alerts
Pair:
DFdrTjL1iT5tLwkahaTsXhQHUEgWzUqvMAQsCJ9USekP
ACA:
GgVKiDwK5hcKbRC8QoKLSRidjiVVcBcshwzbLvxTmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ACA:
66.19M
Pooled USDC:
$66,226.74

ACA/USDC price stats on Solana

As of November 18, 2025, the current price of ACA token on DEX Meteora V2 is $0.001069. ACA price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $246,853.34. ACA token contract is GgVKiDwK5hcKbRC8QoKLSRidjiVVcBcshwzbLvxTmoon with a market cap $1,069,226.47. The liquidity pool contract is DFdrTjL1iT5tLwkahaTsXhQHUEgWzUqvMAQsCJ9USekP with total value locked (TVL) of $136,995.97. The ACA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACA/USDC with the contract address DFdrTjL1iT5tLwkahaTsXhQHUEgWzUqvMAQsCJ9USekP is $136,995.97.

The total transactions of ACA/USDC is 2087 in the last 24 hours, 1412 of which are buy transactions, and 675 are sales transactions.

ACA/USDC pool has a trading volume of $246,853.34 in the last 24 hours.

The exchange rate of 1 ACA to USDC is 0.001069, captured at 8:20 PM UTC.

The price of converting 1 ACA to USD is $0.001069 today.

ACA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:20:22 PMsell$19.95$0.00106919.950.00106918,663.52
7rtiK...Xy1q
L6rH...Ciu2
11/18/20258:20:19 PMbuy$8.67$0.0010758.670.0010758,066.49
D4BLs...12Qb
3HNU...egyB
11/18/20258:19:51 PMbuy$42.25$0.00107542.250.00107539,303.18
GCb1h...xhKh
4E31...XDZZ
11/18/20258:19:48 PMbuy$10.01$0.00107310.010.0010739,323.56
7rtiK...Xy1q
2uqQ...UTet
11/18/20258:19:40 PMsell$0.8825$0.0010670.88250.001067827.08
HAWK3...tyKE
2rqX...7TXY
11/18/20258:19:21 PMbuy$178.64$0.00107178.640.00107166,850.05
6BXc5...h66t
3rHg...G2DQ
11/18/20258:19:20 PMbuy$19.84$0.00106719.840.00106718,584.29
5ys7J...PUw9
32Mi...Lanb
11/18/20258:19:19 PMbuy$9.01$0.0010679.010.0010678,443.09
7rtiK...Xy1q
3Dfa...Ac8U
11/18/20258:19:17 PMbuy$19.01$0.00106619.010.00106617,821.21
7rtiK...Xy1q
3Bgr...MRNJ
11/18/20258:19:07 PMsell$26.2$0.0010626.20.0010624,713.07
7rtiK...Xy1q
2nYV...7KHv
11/18/20258:19:02 PMbuy$7.93$0.0010677.930.0010677,434.36
D2NaE...enAT
5p1J...ptzi
11/18/20258:18:47 PMbuy$9.01$0.0010669.010.0010668,445.46
7rtiK...Xy1q
3j8y...5GJa
11/18/20258:18:33 PMbuy$11.01$0.00106611.010.00106610,323.18
7rtiK...Xy1q
2gvT...ea2x
11/18/20258:18:22 PMbuy$97.5$0.00106497.50.00106491,593.19
7rtiK...Xy1q
NtFD...rAei
11/18/20258:18:20 PMbuy$4.01$0.0010624.010.0010623,772.67
7rtiK...Xy1q
2CZ1...d3HJ
11/18/20258:18:07 PMbuy$4.31$0.0010624.310.0010624,062.88
7rtiK...Xy1q
ZnHP...xN9Q
11/18/20258:17:43 PMbuy$0.3464$0.0010620.34640.001062326.05
7rtiK...Xy1q
33aZ...c5Mp
11/18/20258:17:17 PMsell$15.76$0.00105615.760.00105614,929.64
94XnB...BEe2
5Na6...7iAL
11/18/20258:17:01 PMbuy$2.24$0.0010622.240.0010622,115.52
5hykW...K1eT
2bQ3...qpa7
11/18/20258:17:00 PMsell$2.74$0.0010552.740.0010552,597.64
5cU4s...msu7
4m6D...qU6v