- WhatToFarm
- Solana
- Meteora V2
- 21-SOL LPs
Info about 21-SOL pair
- Pooled 21:
- 804.31M
- Pooled SOL:
- $438.07
21/SOL price stats on Solana
As of February 3, 2026, the current price of 21 token on DEX Meteora V2 is $0.0001282. 21 price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 12325 trades with trading volume of $4,304,567.76. 21 token contract is 3JXLCW92PzKr7tnauKnrW2iToKyv2cuX8o6gPBtpEEk6 with a market cap $128,265.55. The liquidity pool contract is CLPTw1FDQE3EpPjQNiNdFWj63kdrMG35MGGL6t9eAeTK with total value locked (TVL) of $147,746.54. The 21/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 21/SOL now?
The current liquidity of 21/SOL with the contract address CLPTw1FDQE3EpPjQNiNdFWj63kdrMG35MGGL6t9eAeTK is $147,746.54.
How many transactions are there in the 21/SOL pool in the last 24 hours?
The total transactions of 21/SOL is 12325 in the last 24 hours, 10909 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the 21/SOL pool in the last 24 hours?
21/SOL pool has a trading volume of $4,304,567.76 in the last 24 hours.
What is the exchange rate of 1 21 to SOL?
The exchange rate of 1 21 to SOL is 0.00000126, captured at 8:27 PM UTC.
How much is 1 21 in dollars?
The price of converting 1 21 to USD is $0.0001282 today.
21-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:07:34 PM | buy | $402.77 | $0.0001287 | 3.95 | 0.051265 | 3.13M | 32gi...p1h6 | |
| 02/03/2026 | 4:07:34 PM | sell | $398.7 | $0.0001281 | 3.91 | 0.051258 | 3.11M | 2H2n...Ba9M | |
| 02/03/2026 | 4:07:34 PM | sell | $342.46 | $0.0001282 | 3.36 | 0.05126 | 2.67M | 32gi...p1h6 | |
| 02/03/2026 | 4:07:34 PM | buy | $374.21 | $0.0001288 | 3.67 | 0.051265 | 2.91M | 2H2n...Ba9M | |
| 02/03/2026 | 4:07:33 PM | buy | $419.95 | $0.0001284 | 4.12 | 0.051262 | 3.27M | 3Frp...iMdJ | |
| 02/03/2026 | 4:07:33 PM | sell | $326.81 | $0.000128 | 3.21 | 0.051258 | 2.55M | 66rk...oCTL | |
| 02/03/2026 | 4:07:33 PM | buy | $378.6 | $0.0001285 | 3.72 | 0.051263 | 2.94M | 66rk...oCTL | |
| 02/03/2026 | 4:07:33 PM | sell | $374.96 | $0.0001279 | 3.68 | 0.051256 | 2.93M | 3Frp...iMdJ | |
| 02/03/2026 | 4:07:33 PM | buy | $436.15 | $0.0001285 | 4.28 | 0.051263 | 3.39M | 3tZq...XdZ3 | |
| 02/03/2026 | 4:07:33 PM | sell | $454.12 | $0.0001278 | 4.46 | 0.051256 | 3.55M | 3tZq...XdZ3 | |
| 02/03/2026 | 4:07:33 PM | buy | $454.52 | $0.0001284 | 4.46 | 0.051262 | 3.54M | 24J7...kdQp | |
| 02/03/2026 | 4:07:33 PM | sell | $423.03 | $0.0001279 | 4.15 | 0.051256 | 3.31M | 24J7...kdQp | |
| 02/03/2026 | 4:07:32 PM | sell | $400.09 | $0.0001276 | 3.93 | 0.051254 | 3.13M | 5kjY...5wkS | |
| 02/03/2026 | 4:07:32 PM | buy | $453.38 | $0.0001282 | 4.45 | 0.051259 | 3.54M | 5kjY...5wkS | |
| 02/03/2026 | 4:07:32 PM | buy | $365.46 | $0.0001284 | 3.59 | 0.051262 | 2.84M | 5cHu...Hpkw | |
| 02/03/2026 | 4:07:32 PM | sell | $461.58 | $0.0001275 | 4.53 | 0.051253 | 3.62M | 5cHu...Hpkw | |
| 02/03/2026 | 4:07:30 PM | buy | $351.26 | $0.0001288 | 3.45 | 0.051266 | 2.73M | 57YZ...TN7q | |
| 02/03/2026 | 4:07:30 PM | sell | $440.88 | $0.000128 | 4.33 | 0.051257 | 3.44M | 57YZ...TN7q | |
| 02/03/2026 | 4:07:30 PM | buy | $410.22 | $0.0001286 | 4.03 | 0.051264 | 3.19M | 65GS...a2R1 | |
| 02/03/2026 | 4:07:30 PM | sell | $427.65 | $0.000128 | 4.2 | 0.051258 | 3.34M | Yac9...Zg9H |