- WhatToFarm
- Solana
- Meteora V2
- 聚宝盆-SOL LPs
Info about 聚宝盆-SOL pair
- Pooled 聚宝盆:
- 357.67M
- Pooled SOL:
- $1,171.63
聚宝盆/SOL price stats on Solana
As of January 22, 2026, the current price of 聚宝盆 token on DEX Meteora V2 is $0.000558. 聚宝盆 price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 14243 trades with trading volume of $6,109,600.71. 聚宝盆 token contract is A4Lfbzc4drndfs8YBWje9J8w2za7q5BdFjrr514svUPt with a market cap $558,043.92. The liquidity pool contract is DVpQMQHii3vJmE26NjT2sAxpd9YmQXdbqu5R5Z4aZT6L with total value locked (TVL) of $351,354.37. The 聚宝盆/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 聚宝盆/SOL now?
The current liquidity of 聚宝盆/SOL with the contract address DVpQMQHii3vJmE26NjT2sAxpd9YmQXdbqu5R5Z4aZT6L is $351,354.37.
How many transactions are there in the 聚宝盆/SOL pool in the last 24 hours?
The total transactions of 聚宝盆/SOL is 14243 in the last 24 hours, 12264 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the 聚宝盆/SOL pool in the last 24 hours?
聚宝盆/SOL pool has a trading volume of $6,109,600.71 in the last 24 hours.
What is the exchange rate of 1 聚宝盆 to SOL?
The exchange rate of 1 聚宝盆 to SOL is 0.000004308, captured at 10:56 PM UTC.
How much is 1 聚宝盆 in dollars?
The price of converting 1 聚宝盆 to USD is $0.000558 today.
聚宝盆-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:46:50 PM | sell | $912.32 | $0.0005553 | 7.04 | 0.054287 | 1.64M | 2j6j...mKZd | |
| 01/22/2026 | 1:46:50 PM | buy | $936.75 | $0.000558 | 7.23 | 0.054308 | 1.68M | 2j6j...mKZd | |
| 01/22/2026 | 1:46:50 PM | sell | $11 | $0.0005519 | 0.08499 | 0.05426 | 19,946.61 | 2jTa...U6hw | |
| 01/22/2026 | 1:46:50 PM | sell | $10.77 | $0.0005519 | 0.08322 | 0.054261 | 19,528.7 | 2jTa...U6hw | |
| 01/22/2026 | 1:46:49 PM | sell | $985.24 | $0.0005555 | 7.6 | 0.054289 | 1.77M | 69Mz...6p5e | |
| 01/22/2026 | 1:46:49 PM | buy | $831.49 | $0.0005589 | 6.41 | 0.054314 | 1.49M | 69Mz...6p5e | |
| 01/22/2026 | 1:46:49 PM | sell | $0.6574 | $0.000552 | 0.005075 | 0.054261 | 1,190.96 | 2Wrz...HWQs | |
| 01/22/2026 | 1:46:49 PM | buy | $0.3495 | $0.0005547 | 0.002699 | 0.054283 | 630.13 | 4Y8X...a7tq | |
| 01/22/2026 | 1:46:49 PM | buy | $5.47 | $0.0005547 | 0.04228 | 0.054283 | 9,872.13 | 2Wrz...HWQs | |
| 01/22/2026 | 1:46:49 PM | buy | $0.5462 | $0.0005547 | 0.004217 | 0.054283 | 984.54 | 4Y8X...a7tq | |
| 01/22/2026 | 1:46:48 PM | buy | $983.56 | $0.0005579 | 7.59 | 0.054307 | 1.76M | 2VKx...VTQ1 | |
| 01/22/2026 | 1:46:48 PM | sell | $771.19 | $0.0005558 | 5.95 | 0.054291 | 1.39M | 2VKx...VTQ1 | |
| 01/22/2026 | 1:46:47 PM | buy | $845.76 | $0.0005571 | 6.52 | 0.054301 | 1.52M | 4EBz...5xgx | |
| 01/22/2026 | 1:46:47 PM | sell | $810.67 | $0.0005544 | 6.25 | 0.05428 | 1.46M | 4EBz...5xgx | |
| 01/22/2026 | 1:46:46 PM | buy | $999.26 | $0.0005564 | 7.71 | 0.054296 | 1.8M | 4v8n...fbQ1 | |
| 01/22/2026 | 1:46:46 PM | sell | $0.731 | $0.0005501 | 0.005643 | 0.054247 | 1,328.84 | wAgE...HYMk | |
| 01/22/2026 | 1:46:46 PM | sell | $820.17 | $0.0005543 | 6.33 | 0.054279 | 1.48M | 4v8n...fbQ1 | |
| 01/22/2026 | 1:46:46 PM | buy | $0.8796 | $0.0005529 | 0.006791 | 0.054268 | 1,590.88 | 3tUi...56pz | |
| 01/22/2026 | 1:46:46 PM | sell | $2.6 | $0.0005501 | 0.02009 | 0.054247 | 4,730.46 | 3tUi...56pz | |
| 01/22/2026 | 1:46:46 PM | sell | $7.57 | $0.0005501 | 0.05845 | 0.054247 | 13,763.31 | wAgE...HYMk |