- WhatToFarm
- Solana
- Meteora V2
- 小刘鸭-SOL LPs
Info about 小刘鸭-SOL pair
- Pooled 小刘鸭:
- 559.79M
- Pooled SOL:
- $873.14
小刘鸭/SOL price stats on Solana
As of January 22, 2026, the current price of 小刘鸭 token on DEX Meteora V2 is $0.0005018. 小刘鸭 price is up 921% in the last 24 hours. The trading history for the last 24 hours contains 32730 trades with trading volume of $10,884,568.32. 小刘鸭 token contract is 6UTtmPfEnB5JxZ53GEHhksbiY5eqEu1r2VoPmEiskdDT with a market cap $501,896.43. The liquidity pool contract is 4jCYpRqRL9nR3KqpRVLuASr4VZQc6UMhMJDDfYRnMB2G with total value locked (TVL) of $392,569.28. The 小刘鸭/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 小刘鸭/SOL now?
The current liquidity of 小刘鸭/SOL with the contract address 4jCYpRqRL9nR3KqpRVLuASr4VZQc6UMhMJDDfYRnMB2G is $392,569.28.
How many transactions are there in the 小刘鸭/SOL pool in the last 24 hours?
The total transactions of 小刘鸭/SOL is 32730 in the last 24 hours, 16552 of which are buy transactions, and 16178 are sales transactions.
What is the trading volume in the 小刘鸭/SOL pool in the last 24 hours?
小刘鸭/SOL pool has a trading volume of $10,884,568.32 in the last 24 hours.
What is the exchange rate of 1 小刘鸭 to SOL?
The exchange rate of 1 小刘鸭 to SOL is 0.000003926, captured at 3:41 PM UTC.
How much is 1 小刘鸭 in dollars?
The price of converting 1 小刘鸭 to USD is $0.0005018 today.
小刘鸭-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:08:33 PM | buy | $231.06 | $0.0005042 | 1.8 | 0.053945 | 458,198.28 | 4ZmV...DGE8 | |
| 01/22/2026 | 3:08:33 PM | sell | $202.43 | $0.0005018 | 1.58 | 0.053926 | 403,331.72 | 4ZmV...DGE8 | |
| 01/22/2026 | 3:08:32 PM | sell | $238 | $0.0005018 | 1.86 | 0.053925 | 474,299.54 | 4USa...rTTX | |
| 01/22/2026 | 3:08:32 PM | buy | $199.97 | $0.0005044 | 1.56 | 0.053946 | 396,401.04 | 4USa...rTTX | |
| 01/22/2026 | 3:08:31 PM | sell | $200.36 | $0.0005019 | 1.56 | 0.053926 | 399,159.41 | 3fZF...6fZV | |
| 01/22/2026 | 3:08:31 PM | buy | $187.29 | $0.0005045 | 1.46 | 0.053946 | 371,216.45 | 3fZF...6fZV | |
| 01/22/2026 | 3:08:30 PM | buy | $214.82 | $0.0005045 | 1.68 | 0.053946 | 425,810.51 | 2R15...n8nC | |
| 01/22/2026 | 3:08:30 PM | sell | $196.64 | $0.000502 | 1.53 | 0.053927 | 391,670.24 | 2R15...n8nC | |
| 01/22/2026 | 3:08:29 PM | sell | $207.85 | $0.000502 | 1.62 | 0.053926 | 414,034.33 | 3Lcw...3E7E | |
| 01/22/2026 | 3:08:29 PM | buy | $167.36 | $0.0005047 | 1.3 | 0.053947 | 331,590.33 | 3Lcw...3E7E | |
| 01/22/2026 | 3:08:28 PM | buy | $169.66 | $0.0005051 | 1.32 | 0.05395 | 335,885.36 | 4Pjo...mV81 | |
| 01/22/2026 | 3:08:28 PM | sell | $214.85 | $0.0005024 | 1.68 | 0.053929 | 427,652.54 | 4Pjo...mV81 | |
| 01/22/2026 | 3:08:27 PM | buy | $208.02 | $0.0005055 | 1.62 | 0.053954 | 411,484.64 | 4spU...X3RD | |
| 01/22/2026 | 3:08:27 PM | sell | $237.85 | $0.0005028 | 1.86 | 0.053933 | 472,970.74 | 4spU...X3RD | |
| 01/22/2026 | 3:08:26 PM | sell | $208.12 | $0.0005032 | 1.62 | 0.053934 | 413,552.78 | 4vhB...fVvJ | |
| 01/22/2026 | 3:08:26 PM | buy | $231.44 | $0.0005056 | 1.8 | 0.053953 | 457,692.53 | 4vhB...fVvJ | |
| 01/22/2026 | 3:08:26 PM | sell | $248.29 | $0.0005032 | 1.94 | 0.053934 | 493,409.21 | 265o...bWcP | |
| 01/22/2026 | 3:08:26 PM | buy | $167.43 | $0.0005061 | 1.3 | 0.053956 | 330,837.61 | 265o...bWcP | |
| 01/22/2026 | 3:08:24 PM | buy | $202.07 | $0.0005064 | 1.57 | 0.053959 | 398,995.76 | 5ANs...cKfS | |
| 01/22/2026 | 3:08:24 PM | sell | $224.94 | $0.0005038 | 1.75 | 0.053939 | 446,474.66 | 5ANs...cKfS |