- WhatToFarm
- Solana
- Meteora V2
- 墨子-SOL LPs
Info about 墨子-SOL pair
- Pooled 墨子:
- 188.23M
- Pooled SOL:
- $272.55
墨子/SOL price stats on Solana
As of January 18, 2026, the current price of 墨子 token on DEX Meteora V2 is $0.00001425. 墨子 price is down -96.09% in the last 24 hours. The trading history for the last 24 hours contains 7562 trades with trading volume of $3,993,950.60. 墨子 token contract is 2FF1ssDRDZdL1568h7GeUxvJdHaiXF38mL8RuPdSJ7SU with a market cap $14,256.37. The liquidity pool contract is goCoGuXNrH8F2yZYdPWfYpbVZG5LMAY3LUp5Ek945Zi with total value locked (TVL) of $41,593.95. The 墨子/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 墨子/SOL now?
The current liquidity of 墨子/SOL with the contract address goCoGuXNrH8F2yZYdPWfYpbVZG5LMAY3LUp5Ek945Zi is $41,593.95.
How many transactions are there in the 墨子/SOL pool in the last 24 hours?
The total transactions of 墨子/SOL is 7562 in the last 24 hours, 0 of which are buy transactions, and 7562 are sales transactions.
What is the trading volume in the 墨子/SOL pool in the last 24 hours?
墨子/SOL pool has a trading volume of $3,993,950.60 in the last 24 hours.
What is the exchange rate of 1 墨子 to SOL?
The exchange rate of 1 墨子 to SOL is 0.00000009986, captured at 3:09 PM UTC.
How much is 1 墨子 in dollars?
The price of converting 1 墨子 to USD is $0.00001425 today.
墨子-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:01:15 AM | sell | $0.0397 | $0.00001425 | 0.0002781 | 0.079986 | 2,784.92 | tC44...hz6W | |
| 01/18/2026 | 5:01:15 AM | sell | $0.03968 | $0.00001425 | 0.000278 | 0.079986 | 2,783.86 | tC44...hz6W | |
| 01/18/2026 | 5:01:15 AM | sell | $0.03968 | $0.00001425 | 0.0002779 | 0.079986 | 2,783.38 | 2ceL...2s2g | |
| 01/18/2026 | 5:01:15 AM | sell | $0.03964 | $0.00001425 | 0.0002776 | 0.079986 | 2,780.75 | 2ceL...2s2g | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04042 | $0.00001425 | 0.0002831 | 0.079986 | 2,835.19 | 47yX...w3zg | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04044 | $0.00001425 | 0.0002833 | 0.079986 | 2,837.09 | 47yX...w3zg | |
| 01/18/2026 | 5:01:14 AM | sell | $0.0404 | $0.00001425 | 0.000283 | 0.079986 | 2,834.37 | 4rpr...obZA | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04049 | $0.00001425 | 0.0002836 | 0.079986 | 2,840.65 | 49Rq...NkvA | |
| 01/18/2026 | 5:01:14 AM | sell | $0.04035 | $0.00001425 | 0.0002826 | 0.079986 | 2,830.57 | 4rpr...obZA | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04055 | $0.00001425 | 0.000284 | 0.079986 | 2,844.76 | 49Rq...NkvA | |
| 01/18/2026 | 5:01:14 AM | sell | $0.0403 | $0.00001425 | 0.0002823 | 0.079986 | 2,827.4 | 3Ss4...7zbP | |
| 01/18/2026 | 5:01:14 AM | sell | $0.04033 | $0.00001425 | 0.0002825 | 0.079986 | 2,829.04 | 3Ss4...7zbP | |
| 01/18/2026 | 5:01:13 AM | sell | $0.0406 | $0.00001425 | 0.0002844 | 0.079986 | 2,848.03 | 5EFX...q8PY | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04056 | $0.00001425 | 0.0002841 | 0.079986 | 2,845.15 | 5EFX...q8PY | |
| 01/18/2026 | 5:01:13 AM | sell | $0.0407 | $0.00001425 | 0.0002851 | 0.079986 | 2,855.29 | 4QBs...58FZ | |
| 01/18/2026 | 5:01:12 AM | sell | $0.04079 | $0.00001425 | 0.0002857 | 0.079987 | 2,860.9 | 3xJ1...XbsG | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04071 | $0.00001425 | 0.0002851 | 0.079987 | 2,855.32 | 4peM...jHbE | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04074 | $0.00001425 | 0.0002854 | 0.079986 | 2,857.74 | 5QQK...tMBJ | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04064 | $0.00001425 | 0.0002846 | 0.079986 | 2,850.57 | 4QBs...58FZ | |
| 01/18/2026 | 5:01:13 AM | sell | $0.04071 | $0.00001425 | 0.0002851 | 0.079987 | 2,855.33 | 4peM...jHbE |