Info about 丙午-SOL pair
- Pooled 丙午:
- 997.52M
- Pooled SOL:
- $0.01733
丙午/SOL price stats on Solana
As of January 18, 2026, the current price of 丙午 token on DEX Meteora V2 is $0.000000001304. 丙午 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $9,313.03. 丙午 token contract is 9sjBJyJtqhhoDZaChMDZFdDG7ZtoGHPA1qntarhHT7u3 with a market cap $1.30. The liquidity pool contract is CTaYNdhkC7jSRdo9pMw36heSU5NhnEYCcHTNnADqdgYi with total value locked (TVL) of $3.47. The 丙午/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 丙午/SOL now?
The current liquidity of 丙午/SOL with the contract address CTaYNdhkC7jSRdo9pMw36heSU5NhnEYCcHTNnADqdgYi is $3.47.
How many transactions are there in the 丙午/SOL pool in the last 24 hours?
The total transactions of 丙午/SOL is 223 in the last 24 hours, 164 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the 丙午/SOL pool in the last 24 hours?
丙午/SOL pool has a trading volume of $9,313.03 in the last 24 hours.
What is the exchange rate of 1 丙午 to SOL?
The exchange rate of 1 丙午 to SOL is 0.00000000000913, captured at 5:24 AM UTC.
How much is 1 丙午 in dollars?
The price of converting 1 丙午 to USD is $0.000000001304 today.
丙午-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:03:58 AM | sell | $0.01344 | $0.081304 | 0.00009409 | 0.011913 | 10.31M | 5wJb...bz1P | |
| 01/18/2026 | 1:55:36 AM | sell | $5,884.29 | $0.055961 | 41.27 | 0.074181 | 986.99M | G63F...Sffv | |
| 01/18/2026 | 1:55:30 AM | buy | $17.14 | $0.02706 | 0.1202 | 0.0001898 | 633.49 | 2LPF...v5ve | |
| 01/18/2026 | 1:55:29 AM | buy | $20.3 | $0.02705 | 0.1424 | 0.0001897 | 750.75 | 5S4M...Cct7 | |
| 01/18/2026 | 1:55:29 AM | sell | $0.01484 | $0.027 | 0.0001041 | 0.0001894 | 0.5498 | 5S4M...Cct7 | |
| 01/18/2026 | 1:55:27 AM | buy | $16.33 | $0.02703 | 0.1145 | 0.0001896 | 604.17 | 51jD...DZ5V | |
| 01/18/2026 | 1:55:26 AM | buy | $19.59 | $0.02701 | 0.1374 | 0.0001895 | 725.31 | 4HF7...vfXS | |
| 01/18/2026 | 1:55:25 AM | buy | $19.15 | $0.027 | 0.1343 | 0.0001893 | 709.29 | QokG...ohDz | |
| 01/18/2026 | 1:55:25 AM | sell | $0.01506 | $0.02695 | 0.0001056 | 0.000189 | 0.5587 | QokG...ohDz | |
| 01/18/2026 | 1:55:24 AM | buy | $26.24 | $0.02697 | 0.184 | 0.0001892 | 972.76 | 4gky...jRhN | |
| 01/18/2026 | 1:55:22 AM | buy | $19.42 | $0.02695 | 0.1362 | 0.000189 | 720.49 | 5P7L...wdSF | |
| 01/18/2026 | 1:55:22 AM | sell | $0.01535 | $0.02689 | 0.0001077 | 0.0001886 | 0.571 | 28He...uNBo | |
| 01/18/2026 | 1:55:22 AM | buy | $23.24 | $0.02693 | 0.163 | 0.0001889 | 862.78 | 28He...uNBo | |
| 01/18/2026 | 1:55:20 AM | buy | $17.9 | $0.02692 | 0.1256 | 0.0001888 | 665.24 | 45DH...JaJJ | |
| 01/18/2026 | 1:55:20 AM | buy | $20.15 | $0.0269 | 0.1413 | 0.0001886 | 749.22 | wnC3...kvLM | |
| 01/18/2026 | 1:55:18 AM | sell | $0.0146 | $0.02684 | 0.0001024 | 0.0001882 | 0.544 | 5eZc...zZ9Y | |
| 01/18/2026 | 1:55:18 AM | buy | $20.1 | $0.02688 | 0.141 | 0.0001885 | 747.94 | 5eZc...zZ9Y | |
| 01/18/2026 | 1:55:18 AM | buy | $21.11 | $0.02686 | 0.148 | 0.0001884 | 785.88 | GfXo...sSEA | |
| 01/18/2026 | 1:55:17 AM | buy | $17.64 | $0.02684 | 0.1237 | 0.0001883 | 657.21 | Fndp...RW1T | |
| 01/18/2026 | 1:55:15 AM | buy | $28.13 | $0.02682 | 0.1973 | 0.0001881 | 1,048.79 | 2cEH...Tpha |