- WhatToFarm
- Solana
- Meteora V2
- 聪明钱-SOL LPs
Info about 聪明钱-SOL pair
- Pooled 聪明钱:
- 377.75M
- Pooled SOL:
- $560.58
聪明钱/SOL price stats on Solana
As of January 18, 2026, the current price of 聪明钱 token on DEX Meteora V2 is $0.0002418. 聪明钱 price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $289,860.91. 聪明钱 token contract is F1D62ALnzoXuozXM1CXbEsUhbpGjkBYdHCwv67Q1V4Fo with a market cap $241,892.21. The liquidity pool contract is 9dGEwMdxsgEHnZSaLG9zz6LsUV8mv6S6jLsofEq6qtWs with total value locked (TVL) of $171,423.54. The 聪明钱/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 聪明钱/SOL now?
The current liquidity of 聪明钱/SOL with the contract address 9dGEwMdxsgEHnZSaLG9zz6LsUV8mv6S6jLsofEq6qtWs is $171,423.54.
How many transactions are there in the 聪明钱/SOL pool in the last 24 hours?
The total transactions of 聪明钱/SOL is 842 in the last 24 hours, 411 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the 聪明钱/SOL pool in the last 24 hours?
聪明钱/SOL pool has a trading volume of $289,860.91 in the last 24 hours.
What is the exchange rate of 1 聪明钱 to SOL?
The exchange rate of 1 聪明钱 to SOL is 0.000001694, captured at 8:16 AM UTC.
How much is 1 聪明钱 in dollars?
The price of converting 1 聪明钱 to USD is $0.0002418 today.
聪明钱-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:33:59 AM | sell | $573.04 | $0.0002418 | 4.01 | 0.051694 | 2.37M | 4xez...HBZ5 | |
| 01/18/2026 | 3:33:59 AM | buy | $360.45 | $0.0002437 | 2.52 | 0.051706 | 1.48M | 4xez...HBZ5 | |
| 01/18/2026 | 3:33:59 AM | buy | $566.63 | $0.000243 | 3.96 | 0.051702 | 2.33M | 52Lm...5iqf | |
| 01/18/2026 | 3:33:59 AM | sell | $416.05 | $0.0002423 | 2.91 | 0.051696 | 1.72M | 52Lm...5iqf | |
| 01/18/2026 | 3:33:58 AM | buy | $512.83 | $0.0002437 | 3.59 | 0.051707 | 2.1M | 2V2P...FWnb | |
| 01/18/2026 | 3:33:58 AM | sell | $443.26 | $0.0002427 | 3.1 | 0.0517 | 1.83M | 2V2P...FWnb | |
| 01/18/2026 | 3:33:58 AM | sell | $476.08 | $0.0002424 | 3.33 | 0.051697 | 1.96M | DNBt...oW3P | |
| 01/18/2026 | 3:33:58 AM | buy | $604.83 | $0.0002432 | 4.23 | 0.051703 | 2.49M | DNBt...oW3P | |
| 01/18/2026 | 3:33:57 AM | buy | $588.3 | $0.0002428 | 4.12 | 0.0517 | 2.42M | 2wrv...NK86 | |
| 01/18/2026 | 3:33:57 AM | buy | $608.88 | $0.0002433 | 4.26 | 0.051704 | 2.5M | 51cZ...wuff | |
| 01/18/2026 | 3:33:57 AM | sell | $624.76 | $0.0002421 | 4.37 | 0.051695 | 2.58M | 51cZ...wuff | |
| 01/18/2026 | 3:33:57 AM | sell | $502.51 | $0.0002418 | 3.51 | 0.051693 | 2.08M | 2wrv...NK86 | |
| 01/18/2026 | 3:33:56 AM | buy | $377.6 | $0.0002434 | 2.64 | 0.051704 | 1.55M | 3Qv8...vUBc | |
| 01/18/2026 | 3:33:56 AM | buy | $4.38 | $0.0002423 | 0.03072 | 0.051697 | 18,101.06 | 3bcF...hrTN | |
| 01/18/2026 | 3:33:56 AM | sell | $545.93 | $0.0002417 | 3.82 | 0.051693 | 2.26M | 3Qv8...vUBc | |
| 01/18/2026 | 3:33:56 AM | buy | $0.5965 | $0.0002423 | 0.004178 | 0.051697 | 2,461.64 | 3bcF...hrTN | |
| 01/18/2026 | 3:33:56 AM | sell | $589.91 | $0.0002416 | 4.13 | 0.051692 | 2.44M | 2Cfk...ke3R | |
| 01/18/2026 | 3:33:56 AM | buy | $546.84 | $0.0002429 | 3.82 | 0.051701 | 2.25M | 2Cfk...ke3R | |
| 01/18/2026 | 3:33:56 AM | sell | $0.4768 | $0.0002401 | 0.003339 | 0.051681 | 1,985.47 | 2pxM...ojTj | |
| 01/18/2026 | 3:33:56 AM | sell | $2.34 | $0.0002399 | 0.01644 | 0.05168 | 9,790.51 | 5y5z...ZaXp |