- WhatToFarm
- Solana
- Meteora V2
- 胖企鹅-SOL LPs
Info about 胖企鹅-SOL pair
- Pooled 胖企鹅:
- 176.53M
- Pooled SOL:
- $697.48
胖企鹅/SOL price stats on Solana
As of January 18, 2026, the current price of 胖企鹅 token on DEX Meteora V2 is $0.001836. 胖企鹅 price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 34231 trades with trading volume of $15,836,773.52. 胖企鹅 token contract is CGUMxo7pLKVsVcSfDwKQ5NZQK8W45rdaT11gibmFz5Pc with a market cap $1,836,616.06. The liquidity pool contract is 7HUGd87JvdrTWVZQUS2rnnVwaTrdtEEhDon5x2CsFm12 with total value locked (TVL) of $423,769.04. The 胖企鹅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 胖企鹅/SOL now?
The current liquidity of 胖企鹅/SOL with the contract address 7HUGd87JvdrTWVZQUS2rnnVwaTrdtEEhDon5x2CsFm12 is $423,769.04.
How many transactions are there in the 胖企鹅/SOL pool in the last 24 hours?
The total transactions of 胖企鹅/SOL is 34231 in the last 24 hours, 11764 of which are buy transactions, and 22467 are sales transactions.
What is the trading volume in the 胖企鹅/SOL pool in the last 24 hours?
胖企鹅/SOL pool has a trading volume of $15,836,773.52 in the last 24 hours.
What is the exchange rate of 1 胖企鹅 to SOL?
The exchange rate of 1 胖企鹅 to SOL is 0.00001286, captured at 5:23 AM UTC.
How much is 1 胖企鹅 in dollars?
The price of converting 1 胖企鹅 to USD is $0.001836 today.
胖企鹅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:17:52 AM | buy | $570.58 | $0.001853 | 3.99 | 0.00001298 | 307,880.79 | 2sK6...oQ7e | |
| 01/18/2026 | 5:17:52 AM | sell | $2.16 | $0.001836 | 0.01518 | 0.00001286 | 1,180.39 | 2a2s...hUhK | |
| 01/18/2026 | 5:17:52 AM | sell | $13.73 | $0.001836 | 0.09621 | 0.00001286 | 7,476.55 | 2a2s...hUhK | |
| 01/18/2026 | 5:17:52 AM | sell | $509.59 | $0.001845 | 3.57 | 0.00001292 | 276,203.55 | 2sK6...oQ7e | |
| 01/18/2026 | 5:17:51 AM | sell | $1.3 | $0.001834 | 0.009129 | 0.00001285 | 710.1 | 544B...pEWF | |
| 01/18/2026 | 5:17:51 AM | buy | $562.68 | $0.001852 | 3.94 | 0.00001298 | 303,700.27 | 4htm...sTBi | |
| 01/18/2026 | 5:17:51 AM | sell | $0.8212 | $0.001834 | 0.005754 | 0.00001285 | 447.56 | 544B...pEWF | |
| 01/18/2026 | 5:17:51 AM | sell | $548.47 | $0.001843 | 3.84 | 0.00001291 | 297,482.21 | 4htm...sTBi | |
| 01/18/2026 | 5:17:50 AM | buy | $506.8 | $0.001848 | 3.55 | 0.00001295 | 274,180.28 | 2veW...cY9L | |
| 01/18/2026 | 5:17:50 AM | buy | $7.95 | $0.001843 | 0.05571 | 0.00001291 | 4,312.83 | 2HB7...jtD4 | |
| 01/18/2026 | 5:17:50 AM | sell | $540.58 | $0.001838 | 3.78 | 0.00001288 | 294,011.78 | 2veW...cY9L | |
| 01/18/2026 | 5:17:50 AM | buy | $7.22 | $0.001843 | 0.0506 | 0.00001291 | 3,917.93 | 2HB7...jtD4 | |
| 01/18/2026 | 5:17:50 AM | buy | $4.04 | $0.001839 | 0.02835 | 0.00001288 | 2,200.02 | 2AHF...YceB | |
| 01/18/2026 | 5:17:50 AM | buy | $575.3 | $0.001848 | 4.03 | 0.00001295 | 311,191.47 | 3yre...FFa5 | |
| 01/18/2026 | 5:17:50 AM | buy | $4.39 | $0.001839 | 0.03081 | 0.00001288 | 2,390.96 | 2AHF...YceB | |
| 01/18/2026 | 5:17:50 AM | sell | $456.18 | $0.001841 | 3.19 | 0.0000129 | 247,739.26 | 3yre...FFa5 | |
| 01/18/2026 | 5:17:51 AM | buy | $2.03 | $0.001843 | 0.01424 | 0.00001291 | 1,102.71 | 5v48...J4R6 | |
| 01/18/2026 | 5:17:51 AM | sell | $4.15 | $0.001834 | 0.02911 | 0.00001285 | 2,265.29 | 2DGf...gdnY | |
| 01/18/2026 | 5:17:51 AM | buy | $1.16 | $0.001843 | 0.008168 | 0.00001291 | 632.22 | 5v48...J4R6 | |
| 01/18/2026 | 5:17:51 AM | sell | $1.85 | $0.001834 | 0.01298 | 0.00001285 | 1,010.13 | 2DGf...gdnY |