- WhatToFarm
- Solana
- Meteora V2
- 北极熊-SOL LPs
Info about 北极熊-SOL pair
- Pooled 北极熊:
- 192.52M
- Pooled SOL:
- $576.14
北极熊/SOL price stats on Solana
As of January 18, 2026, the current price of 北极熊 token on DEX Meteora V2 is $0.0005864. 北极熊 price is up 59.29% in the last 24 hours. The trading history for the last 24 hours contains 13044 trades with trading volume of $6,392,098.65. 北极熊 token contract is 8N4kbvR74frDig9Uf9CQJWUrfJvvvhhdRrreMNQFiE7U with a market cap $586,442.57. The liquidity pool contract is 4pq3LQQXv34f6hAwa7PEphhmtX6pUnmx6gcY1X13WorV with total value locked (TVL) of $194,936.96. The 北极熊/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 北极熊/SOL now?
The current liquidity of 北极熊/SOL with the contract address 4pq3LQQXv34f6hAwa7PEphhmtX6pUnmx6gcY1X13WorV is $194,936.96.
How many transactions are there in the 北极熊/SOL pool in the last 24 hours?
The total transactions of 北极熊/SOL is 13044 in the last 24 hours, 7021 of which are buy transactions, and 6023 are sales transactions.
What is the trading volume in the 北极熊/SOL pool in the last 24 hours?
北极熊/SOL pool has a trading volume of $6,392,098.65 in the last 24 hours.
What is the exchange rate of 1 北极熊 to SOL?
The exchange rate of 1 北极熊 to SOL is 0.000004118, captured at 2:03 PM UTC.
How much is 1 北极熊 in dollars?
The price of converting 1 北极熊 to USD is $0.0005864 today.
北极熊-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:11:52 AM | sell | $946.03 | $0.0005838 | 6.64 | 0.0541 | 1.62M | 4UTZ...Waoy | |
| 01/18/2026 | 3:11:52 AM | buy | $997.64 | $0.0005864 | 7 | 0.054118 | 1.7M | 4UTZ...Waoy | |
| 01/18/2026 | 3:11:51 AM | buy | $4.38 | $0.0005796 | 0.03077 | 0.054069 | 7,563.44 | 7y7n...ryfF | |
| 01/18/2026 | 3:11:51 AM | sell | $1.92 | $0.0005768 | 0.01349 | 0.054049 | 3,332.93 | x4uY...bNAR | |
| 01/18/2026 | 3:11:51 AM | buy | $6.25 | $0.0005797 | 0.04391 | 0.054069 | 10,790.28 | 7y7n...ryfF | |
| 01/18/2026 | 3:11:50 AM | buy | $1,003.81 | $0.0005871 | 7.04 | 0.054122 | 1.71M | 44Zj...gkiR | |
| 01/18/2026 | 3:11:51 AM | buy | $764.13 | $0.0005861 | 5.36 | 0.054115 | 1.3M | 5hzg...R4dd | |
| 01/18/2026 | 3:11:51 AM | sell | $854.04 | $0.0005826 | 5.99 | 0.05409 | 1.47M | 5hzg...R4dd | |
| 01/18/2026 | 3:11:50 AM | sell | $954.87 | $0.0005845 | 6.7 | 0.054103 | 1.63M | 44Zj...gkiR | |
| 01/18/2026 | 3:11:49 AM | sell | $806.98 | $0.0005827 | 5.66 | 0.054091 | 1.38M | 5RtX...Ziu6 | |
| 01/18/2026 | 3:11:49 AM | buy | $8.9 | $0.0005802 | 0.06252 | 0.054073 | 15,347.99 | 5Lkq...vyN3 | |
| 01/18/2026 | 3:11:49 AM | buy | $7.57 | $0.0005801 | 0.05317 | 0.054073 | 13,054.26 | 5Lkq...vyN3 | |
| 01/18/2026 | 3:11:49 AM | buy | $919.43 | $0.0005849 | 6.45 | 0.054106 | 1.57M | 5RtX...Ziu6 | |
| 01/18/2026 | 3:11:49 AM | sell | $12.02 | $0.0005773 | 0.08441 | 0.054053 | 20,825.16 | 29Xu...t68J | |
| 01/18/2026 | 3:11:48 AM | sell | $0.5748 | $0.0005757 | 0.004035 | 0.054041 | 998.52 | 5Sxu...RGWt | |
| 01/18/2026 | 3:11:48 AM | sell | $3.97 | $0.0005755 | 0.02792 | 0.05404 | 6,911.29 | 2WQm...rgQ1 | |
| 01/18/2026 | 3:11:48 AM | sell | $10.88 | $0.0005756 | 0.07642 | 0.054041 | 18,910.97 | 5Sxu...RGWt | |
| 01/18/2026 | 3:11:47 AM | buy | $0.3541 | $0.0005786 | 0.002486 | 0.054062 | 611.98 | oxdy...a6KZ | |
| 01/18/2026 | 3:11:47 AM | buy | $1.1 | $0.0005785 | 0.007726 | 0.054061 | 1,902.26 | 2BzP...auWJ | |
| 01/18/2026 | 3:11:47 AM | buy | $6.37 | $0.0005785 | 0.04478 | 0.054061 | 11,026.78 | oxdy...a6KZ |