- WhatToFarm
- Solana
- Meteora V2
- 聪明钱-SOL LPs
Info about 聪明钱-SOL pair
- Pooled 聪明钱:
- 318.4M
- Pooled SOL:
- $665.55
聪明钱/SOL price stats on Solana
As of January 18, 2026, the current price of 聪明钱 token on DEX Meteora V2 is $0.0004904. 聪明钱 price is up 54.59% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $1,408,148.55. 聪明钱 token contract is 74ctR8B3X7YF1LBXhtX4Wgz2ixjs1vmkZL25puZuf97w with a market cap $490,475.49. The liquidity pool contract is 4obSFFKuBeSb5tRChWCWHm8yZRsxpqAbJyCLN8jYXJdD with total value locked (TVL) of $251,020.74. The 聪明钱/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 聪明钱/SOL now?
The current liquidity of 聪明钱/SOL with the contract address 4obSFFKuBeSb5tRChWCWHm8yZRsxpqAbJyCLN8jYXJdD is $251,020.74.
How many transactions are there in the 聪明钱/SOL pool in the last 24 hours?
The total transactions of 聪明钱/SOL is 4100 in the last 24 hours, 1988 of which are buy transactions, and 2112 are sales transactions.
What is the trading volume in the 聪明钱/SOL pool in the last 24 hours?
聪明钱/SOL pool has a trading volume of $1,408,148.55 in the last 24 hours.
What is the exchange rate of 1 聪明钱 to SOL?
The exchange rate of 1 聪明钱 to SOL is 0.000003441, captured at 7:54 AM UTC.
How much is 1 聪明钱 in dollars?
The price of converting 1 聪明钱 to USD is $0.0004904 today.
聪明钱-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:05:51 AM | sell | $337.46 | $0.0004889 | 2.36 | 0.05343 | 690,221.86 | 3WKn...iJUy | |
| 01/18/2026 | 3:05:51 AM | sell | $617.9 | $0.0004882 | 4.33 | 0.053426 | 1.27M | 5oar...gb5G | |
| 01/18/2026 | 3:05:51 AM | buy | $552.57 | $0.0004904 | 3.87 | 0.053441 | 1.13M | 3WKn...iJUy | |
| 01/18/2026 | 3:05:51 AM | buy | $547.13 | $0.000491 | 3.83 | 0.053445 | 1.11M | 5oar...gb5G | |
| 01/18/2026 | 3:05:50 AM | sell | $349.86 | $0.0004878 | 2.45 | 0.053422 | 717,214.72 | 5FkC...8W3z | |
| 01/18/2026 | 3:05:50 AM | buy | $513.97 | $0.0004895 | 3.6 | 0.053434 | 1.05M | 5FkC...8W3z | |
| 01/18/2026 | 3:05:50 AM | buy | $497.72 | $0.0004896 | 3.49 | 0.053435 | 1.02M | 3NNw...DkXP | |
| 01/18/2026 | 3:05:50 AM | sell | $519.63 | $0.0004871 | 3.64 | 0.053417 | 1.07M | 3NNw...DkXP | |
| 01/18/2026 | 3:05:48 AM | sell | $327.79 | $0.0004865 | 2.29 | 0.053413 | 673,705.41 | 2vCj...33CC | |
| 01/18/2026 | 3:05:48 AM | sell | $414.69 | $0.0004845 | 2.9 | 0.053399 | 855,879.39 | 2Cq1...eeaZ | |
| 01/18/2026 | 3:05:48 AM | buy | $617.18 | $0.0004877 | 4.33 | 0.053422 | 1.27M | 2vCj...33CC | |
| 01/18/2026 | 3:05:48 AM | buy | $554.6 | $0.0004863 | 3.89 | 0.053412 | 1.14M | 2Cq1...eeaZ | |
| 01/18/2026 | 3:05:48 AM | sell | $0.382 | $0.0004816 | 0.00268 | 0.053379 | 793.13 | YZoX...kvRc | |
| 01/18/2026 | 3:05:48 AM | sell | $0.417 | $0.0004817 | 0.002926 | 0.05338 | 865.76 | 3Qim...WzhH | |
| 01/18/2026 | 3:05:48 AM | sell | $0.5214 | $0.0004817 | 0.003658 | 0.05338 | 1,082.33 | 3Qim...WzhH | |
| 01/18/2026 | 3:05:48 AM | sell | $10.91 | $0.0004817 | 0.07655 | 0.053379 | 22,649.52 | YZoX...kvRc | |
| 01/18/2026 | 3:05:47 AM | buy | $10.97 | $0.0004841 | 0.07701 | 0.053396 | 22,671.55 | 3bja...8hNv | |
| 01/18/2026 | 3:05:47 AM | sell | $465.57 | $0.0004846 | 3.26 | 0.0534 | 960,553.92 | 67Gm...eZ6P | |
| 01/18/2026 | 3:05:47 AM | sell | $635.8 | $0.0004842 | 4.46 | 0.053397 | 1.31M | 3cUQ...jdcw | |
| 01/18/2026 | 3:05:47 AM | buy | $0.5049 | $0.000484 | 0.003543 | 0.053396 | 1,043.13 | 3bja...8hNv |