- WhatToFarm
- Solana
- Meteora V2
- 聪明钱-SOL LPs
Info about 聪明钱-SOL pair
- Pooled 聪明钱:
- 235.56M
- Pooled SOL:
- $1,222.93
聪明钱/SOL price stats on Solana
As of January 18, 2026, the current price of 聪明钱 token on DEX Meteora V2 is $0.001116. 聪明钱 price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 27816 trades with trading volume of $9,376,806.59. 聪明钱 token contract is 8m2HAdwKBfUp9crQ2caNz6cF4XEQhueRDRcq5g8qFrEn with a market cap $1,116,992.26. The liquidity pool contract is 2KUEfQ73tNWdzwwn7G1srAerURDwBUsZ1Ew6b9kKDW1L with total value locked (TVL) of $437,742.08. The 聪明钱/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 聪明钱/SOL now?
The current liquidity of 聪明钱/SOL with the contract address 2KUEfQ73tNWdzwwn7G1srAerURDwBUsZ1Ew6b9kKDW1L is $437,742.08.
How many transactions are there in the 聪明钱/SOL pool in the last 24 hours?
The total transactions of 聪明钱/SOL is 27816 in the last 24 hours, 14260 of which are buy transactions, and 13556 are sales transactions.
What is the trading volume in the 聪明钱/SOL pool in the last 24 hours?
聪明钱/SOL pool has a trading volume of $9,376,806.59 in the last 24 hours.
What is the exchange rate of 1 聪明钱 to SOL?
The exchange rate of 1 聪明钱 to SOL is 0.000007822, captured at 8:14 AM UTC.
How much is 1 聪明钱 in dollars?
The price of converting 1 聪明钱 to USD is $0.001116 today.
聪明钱-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:29:47 AM | buy | $553.47 | $0.001126 | 3.87 | 0.057886 | 491,538.09 | 3t9k...coSZ | |
| 01/18/2026 | 5:29:47 AM | sell | $0.3774 | $0.001117 | 0.002643 | 0.057822 | 337.92 | 4GkP...UBTU | |
| 01/18/2026 | 5:29:47 AM | sell | $5.06 | $0.001116 | 0.0355 | 0.057822 | 4,538.34 | 4GkP...UBTU | |
| 01/18/2026 | 5:29:47 AM | buy | $0.6029 | $0.001122 | 0.004223 | 0.057862 | 537.13 | 4ZWW...5id1 | |
| 01/18/2026 | 5:29:47 AM | buy | $0.7564 | $0.001122 | 0.005298 | 0.057862 | 673.86 | 4ZWW...5id1 | |
| 01/18/2026 | 5:29:47 AM | sell | $541.97 | $0.00112 | 3.79 | 0.057847 | 483,706.29 | 3t9k...coSZ | |
| 01/18/2026 | 5:29:48 AM | sell | $9.35 | $0.001116 | 0.06554 | 0.057822 | 8,378.08 | 4eKf...Fnft | |
| 01/18/2026 | 5:29:47 AM | sell | $57.03 | $0.001116 | 0.3994 | 0.05782 | 51,079.91 | 5PLE...suFH | |
| 01/18/2026 | 5:29:47 AM | sell | $383.22 | $0.001119 | 2.68 | 0.057839 | 342,335.39 | kwou...64Qx | |
| 01/18/2026 | 5:29:47 AM | buy | $444.91 | $0.001124 | 3.11 | 0.057876 | 395,596.62 | kwou...64Qx | |
| 01/18/2026 | 5:29:48 AM | sell | $3.29 | $0.001116 | 0.02306 | 0.057822 | 2,948.95 | 4eKf...Fnft | |
| 01/18/2026 | 5:29:47 AM | sell | $6.88 | $0.001117 | 0.0482 | 0.057823 | 6,162.1 | 5PLE...suFH | |
| 01/18/2026 | 5:29:46 AM | buy | $0.3286 | $0.001122 | 0.002302 | 0.057862 | 292.8 | 9Ceh...j7he | |
| 01/18/2026 | 5:29:46 AM | buy | $0.2435 | $0.001122 | 0.001706 | 0.057861 | 216.99 | 9Ceh...j7he | |
| 01/18/2026 | 5:29:46 AM | buy | $0.433 | $0.001122 | 0.003033 | 0.057861 | 385.78 | 2RA6...nyka | |
| 01/18/2026 | 5:29:46 AM | buy | $0.448 | $0.001122 | 0.003138 | 0.057861 | 399.13 | 2RA6...nyka | |
| 01/18/2026 | 5:29:45 AM | sell | $529.9 | $0.001119 | 3.71 | 0.057842 | 473,181.56 | 4RZp...63ar | |
| 01/18/2026 | 5:29:45 AM | buy | $375.77 | $0.001126 | 2.63 | 0.057889 | 333,589.76 | 4RZp...63ar | |
| 01/18/2026 | 5:29:45 AM | buy | $590.89 | $0.001125 | 4.13 | 0.057885 | 524,827.18 | 4V51...h6Uh | |
| 01/18/2026 | 5:29:45 AM | sell | $558.65 | $0.00112 | 3.91 | 0.057847 | 498,594.37 | 4V51...h6Uh |