- WhatToFarm
- Solana
- Meteora V2
- ◯-SOL LPs
Info about ◯-SOL pair
- Pooled ◯:
- 248.14M
- Pooled SOL:
- $272.92
◯/SOL price stats on Solana
As of January 9, 2026, the current price of ◯ token on DEX Meteora V2 is $0.00007678. ◯ price is down -17.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,638.13. ◯ token contract is CKafriN2DxGwTWSBZJLhAe4JgyugadBg27SyL1ameow with a market cap $64,648.65. The liquidity pool contract is ASg6resZZ9db2RxAMyEt1WuDNa8sWhvjWPJBzz184wDD with total value locked (TVL) of $56,880.65. The ◯/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ◯/SOL now?
The current liquidity of ◯/SOL with the contract address ASg6resZZ9db2RxAMyEt1WuDNa8sWhvjWPJBzz184wDD is $56,880.65.
How many transactions are there in the ◯/SOL pool in the last 24 hours?
The total transactions of ◯/SOL is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ◯/SOL pool in the last 24 hours?
◯/SOL pool has a trading volume of $5,638.13 in the last 24 hours.
What is the exchange rate of 1 ◯ to SOL?
The exchange rate of 1 ◯ to SOL is 0.000000554, captured at 11:04 AM UTC.
How much is 1 ◯ in dollars?
The price of converting 1 ◯ to USD is $0.00007678 today.
◯-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:59:51 AM | sell | $1,246.49 | $0.00007678 | 8.99 | 0.06554 | 16.23M | 5FLL...Zrij | |
| 01/09/2026 | 10:49:43 AM | sell | $24.58 | $0.00008195 | 0.1772 | 0.065909 | 300,000 | Y1X9...KchC | |
| 01/09/2026 | 7:49:31 AM | sell | $65.53 | $0.00008293 | 0.469 | 0.065935 | 790,165.69 | x7V9...JR3G | |
| 01/09/2026 | 7:24:58 AM | sell | $83.91 | $0.00008379 | 0.5987 | 0.065978 | 1M | 4VVN...Hqwz | |
| 01/09/2026 | 6:35:37 AM | sell | $83.95 | $0.00008437 | 0.5997 | 0.066027 | 995,000 | 42Nh...JJFE | |
| 01/09/2026 | 6:14:57 AM | sell | $3.94 | $0.00008447 | 0.02826 | 0.06605 | 46,705.62 | 3Had...pKSH | |
| 01/09/2026 | 5:33:53 AM | sell | $132.63 | $0.0000849 | 0.9516 | 0.066091 | 1.56M | 3SN8...bZ4L | |
| 01/09/2026 | 5:32:22 AM | sell | $199.26 | $0.00008632 | 1.42 | 0.066191 | 2.31M | qbFy...QwhB | |
| 01/09/2026 | 3:58:10 AM | sell | $112.11 | $0.00008833 | 0.7969 | 0.066279 | 1.27M | 3xn9...K3SV | |
| 01/09/2026 | 1:11:07 AM | sell | $129.75 | $0.0000865 | 0.9328 | 0.066219 | 1.5M | 5T1m...DY1S | |
| 01/09/2026 | 1:08:02 AM | sell | $10.54 | $0.000087 | 0.07589 | 0.066261 | 121,215.75 | 2i7v...efSm | |
| 01/09/2026 | 1:08:00 AM | sell | $399.68 | $0.00008881 | 2.87 | 0.066392 | 4.5M | 2ux9...beza | |
| 01/09/2026 | 1:07:52 AM | sell | $16.54 | $0.00009057 | 0.119 | 0.066518 | 182,685.99 | 5LD4...VBqv | |
| 01/09/2026 | 12:59:24 AM | sell | $80.29 | $0.00009099 | 0.5777 | 0.066547 | 882,435 | 2tZg...1gFU | |
| 01/09/2026 | 12:33:27 AM | sell | $183.48 | $0.00009174 | 1.32 | 0.066619 | 2M | 4AT5...T3ey | |
| 01/09/2026 | 12:04:25 AM | sell | $466.58 | $0.00009459 | 3.36 | 0.06683 | 4.93M | 5g5U...DdtV | |
| 01/08/2026 | 11:16:09 PM | buy | $79.59 | $0.0001138 | 0.5745 | 0.06822 | 698,928.87 | 3gef...7qYG | |
| 01/08/2026 | 11:10:51 PM | sell | $46.96 | $0.00009645 | 0.3384 | 0.06695 | 486,885.53 | 3UR2...dvL1 | |
| 01/08/2026 | 10:17:00 PM | buy | $13.85 | $0.0001153 | 0.099 | 0.068246 | 120,054.96 | 5oVc...K91b | |
| 01/08/2026 | 9:53:48 PM | sell | $59.18 | $0.00009723 | 0.4257 | 0.066994 | 608,715 | 3PDZ...wHNF |